01919 中遠海控
按盤價 
12.800 +0.120 (+0.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%15%34%
- 12.769
- 大手*
-
27%23%6%44%
- 12.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 72,000
- 0
- 13.000
- 337,500
- 0
- 12.980
- 268,500
- 0
- 12.960
- 154,500
- 0
- 12.940
- 518,500
- 0
- 12.920
- 160,500
- 0
- 12.900
- 569,000
- 0
- 12.880
- 351,500
- 100
- 12.860
- 921,000
- 0
- 12.840
- 1,456,000
- 4,000
- 12.820
- 2,134,500
- 4,000
- 12.800
- 4,763,500
- 44,500
- 12.780
- 2,739,000
- 12,008
- 12.760
- 1,739,000
- 0
- 12.740
- 4,163,000
- 500
- 12.720
- 3,585,000
- 7,070
- 12.700
- 1,301,500
- 11,000
- 12.680
- 1,333,500
- 16,900
- 12.660
- 2,468,000
- 6,150
- 12.640
- 866,500
- 522
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 72,000 | 72,000 | 0.237% | 0 | 0.000% | |||
| 13.000 | 337,500 | 337,500 | 1.112% | 0 | 0.000% | |||
| 12.980 | 268,500 | 268,500 | 0.885% | 0 | 0.000% | |||
| 12.960 | 154,500 | 154,500 | 0.509% | 0 | 0.000% | |||
| 12.940 | 518,500 | 518,500 | 1.709% | 0 | 0.000% | |||
| 12.920 | 160,500 | 160,500 | 0.529% | 0 | 0.000% | |||
| 12.900 | 569,000 | 569,000 | 1.875% | 0 | 0.000% | |||
| 12.880 | 351,600 | 351,500 | 1.158% | 100 | 0.000% | |||
| 12.860 | 921,000 | 921,000 | 3.035% | 0 | 0.000% | |||
| 12.840 | 1,460,000 | 1,456,000 | 4.799% | 4,000 | 0.013% | |||
| 12.820 | 2,138,500 | 2,134,500 | 7.035% | 4,000 | 0.013% | |||
| 12.800 | 4,808,000 | 4,763,500 | 15.700% | 44,500 | 0.147% | |||
| 12.780 | 2,751,008 | 2,739,000 | 9.027% | 12,008 | 0.040% | |||
| 12.760 | 1,739,000 | 1,739,000 | 5.731% | 0 | 0.000% | |||
| 12.740 | 4,163,500 | 4,163,000 | 13.721% | 500 | 0.002% | |||
| 12.720 | 3,592,070 | 3,585,000 | 11.816% | 7,070 | 0.023% | |||
| 12.700 | 1,312,500 | 1,301,500 | 4.290% | 11,000 | 0.036% | |||
| 12.680 | 1,350,400 | 1,333,500 | 4.395% | 16,900 | 0.056% | |||
| 12.660 | 2,474,150 | 2,468,000 | 8.134% | 6,150 | 0.020% | |||
| 12.640 | 867,022 | 866,500 | 2.856% | 522 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
