00267 中信股份
按盤價 
8.130 -0.020 (-0.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%21%26%
- 8.196
- 大手*
-
100%
- 8.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.290
- 3,000
- 0
- 8.280
- 112,000
- 0
- 8.270
- 311,000
- 0
- 8.260
- 529,000
- 6,000
- 8.250
- 794,000
- 2,000
- 8.240
- 719,000
- 3,000
- 8.230
- 551,000
- 10,000
- 8.220
- 700,000
- 3,000
- 8.210
- 914,000
- 14,000
- 8.200
- 860,000
- 15,000
- 8.190
- 983,000
- 2,000
- 8.180
- 630,000
- 8,000
- 8.170
- 860,000
- 0
- 8.160
- 995,000
- 2,000
- 8.150
- 817,000
- 6,214
- 8.140
- 255,000
- 9,000
- 8.130
- 1,028,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.290 | 3,000 | 3,000 | 0.027% | 0 | 0.000% | |||
| 8.280 | 112,000 | 112,000 | 1.002% | 0 | 0.000% | |||
| 8.270 | 311,000 | 311,000 | 2.783% | 0 | 0.000% | |||
| 8.260 | 535,000 | 529,000 | 4.734% | 6,000 | 0.054% | |||
| 8.250 | 796,000 | 794,000 | 7.106% | 2,000 | 0.018% | |||
| 8.240 | 722,000 | 719,000 | 6.435% | 3,000 | 0.027% | |||
| 8.230 | 561,000 | 551,000 | 4.931% | 10,000 | 0.089% | |||
| 8.220 | 703,000 | 700,000 | 6.265% | 3,000 | 0.027% | |||
| 8.210 | 928,000 | 914,000 | 8.180% | 14,000 | 0.125% | |||
| 8.200 | 875,000 | 860,000 | 7.696% | 15,000 | 0.134% | |||
| 8.190 | 985,000 | 983,000 | 8.797% | 2,000 | 0.018% | |||
| 8.180 | 638,000 | 630,000 | 5.638% | 8,000 | 0.072% | |||
| 8.170 | 860,000 | 860,000 | 7.696% | 0 | 0.000% | |||
| 8.160 | 997,000 | 995,000 | 8.905% | 2,000 | 0.018% | |||
| 8.150 | 823,214 | 817,000 | 7.312% | 6,214 | 0.056% | |||
| 8.140 | 264,000 | 255,000 | 2.282% | 9,000 | 0.081% | |||
| 8.130 | 1,028,000 | 1,028,000 | 9.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
