02883 中海油田服務
按盤價 
8.150 -0.180 (-2.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%21%55%11%
- 8.284
- 大手*
-
- 8.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 252,000
- 6,000
- 8.470
- 262,000
- 6,000
- 8.430
- 158,000
- 0
- 8.410
- 182,000
- 8,000
- 8.350
- 168,000
- 4,000
- 8.340
- 186,000
- 6,000
- 8.330
- 276,000
- 540,508
- 8.320
- 170,000
- 2,000
- 8.300
- 154,000
- 0
- 8.280
- 136,000
- 0
- 8.240
- 146,000
- 0
- 8.220
- 168,000
- 10,000
- 8.210
- 246,000
- 0
- 8.200
- 172,000
- 206,000
- 8.190
- 418,000
- 10,000
- 8.180
- 472,000
- 2,000
- 8.170
- 206,000
- 2,000
- 8.160
- 434,000
- 4,000
- 8.150
- 1,124,000
- 0
- 8.140
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 258,000 | 252,000 | 3.072% | 6,000 | 0.073% | |||
| 8.470 | 268,000 | 262,000 | 3.193% | 6,000 | 0.073% | |||
| 8.430 | 158,000 | 158,000 | 1.926% | 0 | 0.000% | |||
| 8.410 | 190,000 | 182,000 | 2.218% | 8,000 | 0.098% | |||
| 8.350 | 172,000 | 168,000 | 2.048% | 4,000 | 0.049% | |||
| 8.340 | 192,000 | 186,000 | 2.267% | 6,000 | 0.073% | |||
| 8.330 | 816,508 | 276,000 | 3.364% | 540,508 | 6.588% | |||
| 8.320 | 172,000 | 170,000 | 2.072% | 2,000 | 0.024% | |||
| 8.300 | 154,000 | 154,000 | 1.877% | 0 | 0.000% | |||
| 8.280 | 136,000 | 136,000 | 1.658% | 0 | 0.000% | |||
| 8.240 | 146,000 | 146,000 | 1.780% | 0 | 0.000% | |||
| 8.220 | 178,000 | 168,000 | 2.048% | 10,000 | 0.122% | |||
| 8.210 | 246,000 | 246,000 | 2.998% | 0 | 0.000% | |||
| 8.200 | 378,000 | 172,000 | 2.096% | 206,000 | 2.511% | |||
| 8.190 | 428,000 | 418,000 | 5.095% | 10,000 | 0.122% | |||
| 8.180 | 474,000 | 472,000 | 5.753% | 2,000 | 0.024% | |||
| 8.170 | 208,000 | 206,000 | 2.511% | 2,000 | 0.024% | |||
| 8.160 | 438,000 | 434,000 | 5.290% | 4,000 | 0.049% | |||
| 8.150 | 1,124,000 | 1,124,000 | 13.700% | 0 | 0.000% | |||
| 8.140 | 264,000 | 264,000 | 3.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
