00038 第一拖拉機股份
按盤價 
8.510 -0.090 (-1.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%17%36%
- 8.455
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 34,000
- 0
- 8.550
- 100,000
- 0
- 8.540
- 56,000
- 0
- 8.530
- 50,000
- 0
- 8.520
- 102,000
- 0
- 8.510
- 88,000
- 0
- 8.500
- 84,000
- 0
- 8.490
- 102,000
- 0
- 8.480
- 114,000
- 0
- 8.470
- 88,000
- 0
- 8.460
- 90,000
- 0
- 8.450
- 104,000
- 0
- 8.440
- 142,000
- 0
- 8.430
- 180,000
- 0
- 8.420
- 92,000
- 0
- 8.410
- 54,000
- 0
- 8.400
- 308,000
- 0
- 8.380
- 128,000
- 0
- 8.370
- 34,000
- 0
- 8.360
- 34,000
- 2,306
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 34,000 | 34,000 | 1.628% | 0 | 0.000% | |||
| 8.550 | 100,000 | 100,000 | 4.788% | 0 | 0.000% | |||
| 8.540 | 56,000 | 56,000 | 2.681% | 0 | 0.000% | |||
| 8.530 | 50,000 | 50,000 | 2.394% | 0 | 0.000% | |||
| 8.520 | 102,000 | 102,000 | 4.884% | 0 | 0.000% | |||
| 8.510 | 88,000 | 88,000 | 4.213% | 0 | 0.000% | |||
| 8.500 | 84,000 | 84,000 | 4.022% | 0 | 0.000% | |||
| 8.490 | 102,000 | 102,000 | 4.884% | 0 | 0.000% | |||
| 8.480 | 114,000 | 114,000 | 5.458% | 0 | 0.000% | |||
| 8.470 | 88,000 | 88,000 | 4.213% | 0 | 0.000% | |||
| 8.460 | 90,000 | 90,000 | 4.309% | 0 | 0.000% | |||
| 8.450 | 104,000 | 104,000 | 4.979% | 0 | 0.000% | |||
| 8.440 | 142,000 | 142,000 | 6.799% | 0 | 0.000% | |||
| 8.430 | 180,000 | 180,000 | 8.618% | 0 | 0.000% | |||
| 8.420 | 92,000 | 92,000 | 4.405% | 0 | 0.000% | |||
| 8.410 | 54,000 | 54,000 | 2.585% | 0 | 0.000% | |||
| 8.400 | 308,000 | 308,000 | 14.747% | 0 | 0.000% | |||
| 8.380 | 128,000 | 128,000 | 6.128% | 0 | 0.000% | |||
| 8.370 | 34,000 | 34,000 | 1.628% | 0 | 0.000% | |||
| 8.360 | 36,306 | 34,000 | 1.628% | 2,306 | 0.110% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
