03968 招商銀行
按盤價 
34.800 -0.400 (-1.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%24%18%
- 35.137
- 大手*
-
19%40%20%21%
- 35.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.850
- 170,000
- 0
- 35.800
- 306,000
- 2,501
- 35.750
- 901,000
- 500
- 35.700
- 1,413,000
- 3,500
- 35.650
- 884,500
- 10,500
- 35.600
- 324,500
- 178
- 35.550
- 371,500
- 12,000
- 35.500
- 380,000
- 5,489
- 35.450
- 536,500
- 0
- 35.400
- 565,500
- 2,719
- 35.350
- 378,000
- 11,268
- 35.200
- 456,000
- 14,150
- 35.150
- 736,500
- 75,500
- 35.100
- 1,305,500
- 33,465
- 35.050
- 1,060,000
- 33,347
- 35.000
- 482,000
- 6,700
- 34.950
- 340,000
- 0
- 34.850
- 379,000
- 861
- 34.800
- 7,648,000
- 2,100
- 34.750
- 443,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.850 | 170,000 | 170,000 | 0.839% | 0 | 0.000% | |||
| 35.800 | 308,501 | 306,000 | 1.510% | 2,501 | 0.012% | |||
| 35.750 | 901,500 | 901,000 | 4.446% | 500 | 0.002% | |||
| 35.700 | 1,416,500 | 1,413,000 | 6.972% | 3,500 | 0.017% | |||
| 35.650 | 895,000 | 884,500 | 4.364% | 10,500 | 0.052% | |||
| 35.600 | 324,678 | 324,500 | 1.601% | 178 | 0.001% | |||
| 35.550 | 383,500 | 371,500 | 1.833% | 12,000 | 0.059% | |||
| 35.500 | 385,489 | 380,000 | 1.875% | 5,489 | 0.027% | |||
| 35.450 | 536,500 | 536,500 | 2.647% | 0 | 0.000% | |||
| 35.400 | 568,219 | 565,500 | 2.790% | 2,719 | 0.013% | |||
| 35.350 | 389,268 | 378,000 | 1.865% | 11,268 | 0.056% | |||
| 35.200 | 470,150 | 456,000 | 2.250% | 14,150 | 0.070% | |||
| 35.150 | 812,000 | 736,500 | 3.634% | 75,500 | 0.373% | |||
| 35.100 | 1,338,965 | 1,305,500 | 6.441% | 33,465 | 0.165% | |||
| 35.050 | 1,093,347 | 1,060,000 | 5.230% | 33,347 | 0.165% | |||
| 35.000 | 488,700 | 482,000 | 2.378% | 6,700 | 0.033% | |||
| 34.950 | 340,000 | 340,000 | 1.678% | 0 | 0.000% | |||
| 34.850 | 379,861 | 379,000 | 1.870% | 861 | 0.004% | |||
| 34.800 | 7,650,100 | 7,648,000 | 37.736% | 2,100 | 0.010% | |||
| 34.750 | 444,500 | 443,500 | 2.188% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
