00551 裕元集團
按盤價 
15.420 -0.080 (-0.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%34%13%
- 15.557
- 大手*
-
34%66%
- 15.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 105,500
- 500
- 15.740
- 241,000
- 4,500
- 15.720
- 220,500
- 7,000
- 15.700
- 478,500
- 11,000
- 15.680
- 176,500
- 500
- 15.660
- 143,000
- 3,500
- 15.640
- 109,500
- 22,500
- 15.600
- 117,500
- 9,500
- 15.580
- 168,000
- 0
- 15.560
- 118,000
- 2,000
- 15.540
- 120,500
- 500
- 15.520
- 116,500
- 0
- 15.500
- 249,000
- 0
- 15.480
- 178,500
- 4,000
- 15.460
- 163,500
- 8,500
- 15.440
- 231,000
- 2,500
- 15.420
- 399,000
- 1,500
- 15.400
- 319,000
- 0
- 15.380
- 209,000
- 0
- 15.300
- 328,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 106,000 | 105,500 | 2.233% | 500 | 0.011% | |||
| 15.740 | 245,500 | 241,000 | 5.102% | 4,500 | 0.095% | |||
| 15.720 | 227,500 | 220,500 | 4.668% | 7,000 | 0.148% | |||
| 15.700 | 489,500 | 478,500 | 10.129% | 11,000 | 0.233% | |||
| 15.680 | 177,000 | 176,500 | 3.736% | 500 | 0.011% | |||
| 15.660 | 146,500 | 143,000 | 3.027% | 3,500 | 0.074% | |||
| 15.640 | 132,000 | 109,500 | 2.318% | 22,500 | 0.476% | |||
| 15.600 | 127,000 | 117,500 | 2.487% | 9,500 | 0.201% | |||
| 15.580 | 168,000 | 168,000 | 3.556% | 0 | 0.000% | |||
| 15.560 | 120,000 | 118,000 | 2.498% | 2,000 | 0.042% | |||
| 15.540 | 121,000 | 120,500 | 2.551% | 500 | 0.011% | |||
| 15.520 | 116,500 | 116,500 | 2.466% | 0 | 0.000% | |||
| 15.500 | 249,000 | 249,000 | 5.271% | 0 | 0.000% | |||
| 15.480 | 182,500 | 178,500 | 3.779% | 4,000 | 0.085% | |||
| 15.460 | 172,000 | 163,500 | 3.461% | 8,500 | 0.180% | |||
| 15.440 | 233,500 | 231,000 | 4.890% | 2,500 | 0.053% | |||
| 15.420 | 400,500 | 399,000 | 8.446% | 1,500 | 0.032% | |||
| 15.400 | 319,000 | 319,000 | 6.753% | 0 | 0.000% | |||
| 15.380 | 209,000 | 209,000 | 4.424% | 0 | 0.000% | |||
| 15.300 | 328,500 | 328,500 | 6.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
