06066 中信建投証券
按盤價 
6.250 -0.120 (-1.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%8%36%36%
- 6.384
- 大手*
-
100%
- 6.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 131,000
- 0
- 6.470
- 355,500
- 0
- 6.450
- 142,000
- 0
- 6.440
- 202,500
- 0
- 6.430
- 107,500
- 0
- 6.420
- 82,500
- 0
- 6.410
- 174,500
- 0
- 6.400
- 262,500
- 0
- 6.390
- 59,500
- 0
- 6.380
- 129,000
- 0
- 6.370
- 141,500
- 0
- 6.360
- 113,000
- 0
- 6.330
- 94,500
- 0
- 6.320
- 150,000
- 0
- 6.310
- 92,500
- 0
- 6.300
- 62,000
- 0
- 6.290
- 69,500
- 0
- 6.270
- 79,500
- 0
- 6.260
- 54,000
- 0
- 6.250
- 213,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 131,000 | 131,000 | 4.459% | 0 | 0.000% | |||
| 6.470 | 355,500 | 355,500 | 12.100% | 0 | 0.000% | |||
| 6.450 | 142,000 | 142,000 | 4.833% | 0 | 0.000% | |||
| 6.440 | 202,500 | 202,500 | 6.892% | 0 | 0.000% | |||
| 6.430 | 107,500 | 107,500 | 3.659% | 0 | 0.000% | |||
| 6.420 | 82,500 | 82,500 | 2.808% | 0 | 0.000% | |||
| 6.410 | 174,500 | 174,500 | 5.939% | 0 | 0.000% | |||
| 6.400 | 262,500 | 262,500 | 8.935% | 0 | 0.000% | |||
| 6.390 | 59,500 | 59,500 | 2.025% | 0 | 0.000% | |||
| 6.380 | 129,000 | 129,000 | 4.391% | 0 | 0.000% | |||
| 6.370 | 141,500 | 141,500 | 4.816% | 0 | 0.000% | |||
| 6.360 | 113,000 | 113,000 | 3.846% | 0 | 0.000% | |||
| 6.330 | 94,500 | 94,500 | 3.216% | 0 | 0.000% | |||
| 6.320 | 150,000 | 150,000 | 5.106% | 0 | 0.000% | |||
| 6.310 | 92,500 | 92,500 | 3.148% | 0 | 0.000% | |||
| 6.300 | 62,000 | 62,000 | 2.110% | 0 | 0.000% | |||
| 6.290 | 69,500 | 69,500 | 2.366% | 0 | 0.000% | |||
| 6.270 | 79,500 | 79,500 | 2.706% | 0 | 0.000% | |||
| 6.260 | 54,000 | 54,000 | 1.838% | 0 | 0.000% | |||
| 6.250 | 213,500 | 213,500 | 7.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
