07200 ＦＬ二南方恒指
按盤價 
3.294 -0.050 (-1.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%32%24%
- 3.387
- 大手*
-
53%6%17%24%
- 3.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.452
- 3,226,800
- 0
- 3.450
- 3,135,800
- 0
- 3.446
- 1,960,600
- 0
- 3.444
- 1,935,300
- 0
- 3.442
- 6,145,100
- 0
- 3.440
- 4,386,000
- 0
- 3.430
- 3,272,600
- 0
- 3.426
- 2,380,500
- 0
- 3.422
- 2,509,100
- 0
- 3.420
- 3,245,900
- 0
- 3.408
- 2,269,200
- 0
- 3.406
- 3,175,200
- 0
- 3.402
- 2,193,100
- 0
- 3.352
- 2,542,500
- 0
- 3.350
- 1,949,500
- 0
- 3.340
- 2,180,800
- 0
- 3.318
- 4,468,600
- 0
- 3.300
- 2,140,800
- 0
- 3.294
- 3,356,900
- 0
- 3.292
- 2,659,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.452 | 3,226,800 | 3,226,800 | 2.871% | 0 | 0.000% | |||
| 3.450 | 3,135,800 | 3,135,800 | 2.790% | 0 | 0.000% | |||
| 3.446 | 1,960,600 | 1,960,600 | 1.745% | 0 | 0.000% | |||
| 3.444 | 1,935,300 | 1,935,300 | 1.722% | 0 | 0.000% | |||
| 3.442 | 6,145,100 | 6,145,100 | 5.468% | 0 | 0.000% | |||
| 3.440 | 4,386,000 | 4,386,000 | 3.903% | 0 | 0.000% | |||
| 3.430 | 3,272,600 | 3,272,600 | 2.912% | 0 | 0.000% | |||
| 3.426 | 2,380,500 | 2,380,500 | 2.118% | 0 | 0.000% | |||
| 3.422 | 2,509,100 | 2,509,100 | 2.233% | 0 | 0.000% | |||
| 3.420 | 3,245,900 | 3,245,900 | 2.888% | 0 | 0.000% | |||
| 3.408 | 2,269,200 | 2,269,200 | 2.019% | 0 | 0.000% | |||
| 3.406 | 3,175,200 | 3,175,200 | 2.825% | 0 | 0.000% | |||
| 3.402 | 2,193,100 | 2,193,100 | 1.951% | 0 | 0.000% | |||
| 3.352 | 2,542,500 | 2,542,500 | 2.262% | 0 | 0.000% | |||
| 3.350 | 1,949,500 | 1,949,500 | 1.735% | 0 | 0.000% | |||
| 3.340 | 2,180,800 | 2,180,800 | 1.940% | 0 | 0.000% | |||
| 3.318 | 4,468,600 | 4,468,600 | 3.976% | 0 | 0.000% | |||
| 3.300 | 2,140,800 | 2,140,800 | 1.905% | 0 | 0.000% | |||
| 3.294 | 3,356,900 | 3,356,900 | 2.987% | 0 | 0.000% | |||
| 3.292 | 2,659,200 | 2,659,200 | 2.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
