07500 ＦＩ二南方恒指
按盤價 
5.220 +0.090 (+1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%17%31%
- 5.062
- 大手*
-
7%47%9%37%
- 5.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.220
- 2,136,200
- 0
- 5.200
- 2,242,400
- 0
- 5.150
- 1,871,600
- 0
- 5.135
- 2,020,900
- 0
- 5.130
- 2,590,200
- 0
- 5.125
- 3,509,800
- 0
- 5.045
- 3,528,500
- 0
- 5.040
- 3,073,400
- 0
- 5.035
- 1,741,100
- 0
- 5.030
- 2,671,500
- 0
- 5.025
- 2,690,200
- 0
- 5.020
- 3,179,100
- 0
- 5.015
- 1,837,300
- 0
- 5.010
- 2,013,600
- 0
- 5.005
- 1,673,000
- 0
- 5.000
- 2,354,800
- 0
- 4.986
- 1,844,600
- 0
- 4.982
- 1,927,000
- 0
- 4.980
- 2,470,000
- 0
- 4.974
- 2,276,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.220 | 2,136,200 | 2,136,200 | 2.616% | 0 | 0.000% | |||
| 5.200 | 2,242,400 | 2,242,400 | 2.746% | 0 | 0.000% | |||
| 5.150 | 1,871,600 | 1,871,600 | 2.292% | 0 | 0.000% | |||
| 5.135 | 2,020,900 | 2,020,900 | 2.474% | 0 | 0.000% | |||
| 5.130 | 2,590,200 | 2,590,200 | 3.172% | 0 | 0.000% | |||
| 5.125 | 3,509,800 | 3,509,800 | 4.298% | 0 | 0.000% | |||
| 5.045 | 3,528,500 | 3,528,500 | 4.320% | 0 | 0.000% | |||
| 5.040 | 3,073,400 | 3,073,400 | 3.763% | 0 | 0.000% | |||
| 5.035 | 1,741,100 | 1,741,100 | 2.132% | 0 | 0.000% | |||
| 5.030 | 2,671,500 | 2,671,500 | 3.271% | 0 | 0.000% | |||
| 5.025 | 2,690,200 | 2,690,200 | 3.294% | 0 | 0.000% | |||
| 5.020 | 3,179,100 | 3,179,100 | 3.893% | 0 | 0.000% | |||
| 5.015 | 1,837,300 | 1,837,300 | 2.250% | 0 | 0.000% | |||
| 5.010 | 2,013,600 | 2,013,600 | 2.466% | 0 | 0.000% | |||
| 5.005 | 1,673,000 | 1,673,000 | 2.049% | 0 | 0.000% | |||
| 5.000 | 2,354,800 | 2,354,800 | 2.883% | 0 | 0.000% | |||
| 4.986 | 1,844,600 | 1,844,600 | 2.259% | 0 | 0.000% | |||
| 4.982 | 1,927,000 | 1,927,000 | 2.360% | 0 | 0.000% | |||
| 4.980 | 2,470,000 | 2,470,000 | 3.024% | 0 | 0.000% | |||
| 4.974 | 2,276,700 | 2,276,700 | 2.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
