07552 ＸＩ二南方恒科
按盤價 
5.670 -0.295 (-4.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%14%40%
- 5.645
- 大手*
-
29%15%14%42%
- 5.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.705
- 5,005,200
- 0
- 5.700
- 5,264,500
- 0
- 5.690
- 3,759,500
- 0
- 5.680
- 3,985,500
- 0
- 5.670
- 9,192,100
- 0
- 5.660
- 4,602,600
- 0
- 5.655
- 10,601,000
- 0
- 5.650
- 7,570,100
- 0
- 5.640
- 4,274,600
- 0
- 5.635
- 5,676,600
- 0
- 5.630
- 4,335,900
- 0
- 5.625
- 4,471,200
- 0
- 5.620
- 7,511,200
- 0
- 5.615
- 5,583,100
- 0
- 5.610
- 7,969,300
- 0
- 5.605
- 9,474,100
- 0
- 5.600
- 19,608,300
- 0
- 5.585
- 5,071,200
- 0
- 5.580
- 7,501,800
- 0
- 5.575
- 4,493,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.705 | 5,005,200 | 5,005,200 | 2.812% | 0 | 0.000% | |||
| 5.700 | 5,264,500 | 5,264,500 | 2.957% | 0 | 0.000% | |||
| 5.690 | 3,759,500 | 3,759,500 | 2.112% | 0 | 0.000% | |||
| 5.680 | 3,985,500 | 3,985,500 | 2.239% | 0 | 0.000% | |||
| 5.670 | 9,192,100 | 9,192,100 | 5.163% | 0 | 0.000% | |||
| 5.660 | 4,602,600 | 4,602,600 | 2.585% | 0 | 0.000% | |||
| 5.655 | 10,601,000 | 10,601,000 | 5.955% | 0 | 0.000% | |||
| 5.650 | 7,570,100 | 7,570,100 | 4.252% | 0 | 0.000% | |||
| 5.640 | 4,274,600 | 4,274,600 | 2.401% | 0 | 0.000% | |||
| 5.635 | 5,676,600 | 5,676,600 | 3.189% | 0 | 0.000% | |||
| 5.630 | 4,335,900 | 4,335,900 | 2.436% | 0 | 0.000% | |||
| 5.625 | 4,471,200 | 4,471,200 | 2.512% | 0 | 0.000% | |||
| 5.620 | 7,511,200 | 7,511,200 | 4.219% | 0 | 0.000% | |||
| 5.615 | 5,583,100 | 5,583,100 | 3.136% | 0 | 0.000% | |||
| 5.610 | 7,969,300 | 7,969,300 | 4.477% | 0 | 0.000% | |||
| 5.605 | 9,474,100 | 9,474,100 | 5.322% | 0 | 0.000% | |||
| 5.600 | 19,608,300 | 19,608,300 | 11.014% | 0 | 0.000% | |||
| 5.585 | 5,071,200 | 5,071,200 | 2.849% | 0 | 0.000% | |||
| 5.580 | 7,501,800 | 7,501,800 | 4.214% | 0 | 0.000% | |||
| 5.575 | 4,493,400 | 4,493,400 | 2.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
