00857 中國石油股份
按盤價 
8.210 +0.240 (+3.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 8.102
- 大手*
-
84%16%
- 8.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 134,000
- 0
- 8.200
- 2,640,000
- 0
- 8.190
- 2,886,000
- 0
- 8.180
- 3,252,000
- 0
- 8.170
- 2,886,000
- 20,000
- 8.160
- 3,148,000
- 2,000
- 8.150
- 4,602,000
- 36,000
- 8.140
- 2,748,000
- 0
- 8.130
- 1,778,000
- 2,000
- 8.120
- 2,660,000
- 1,000
- 8.110
- 2,266,000
- 10,000
- 8.100
- 2,768,000
- 14,000
- 8.090
- 3,364,000
- 16,000
- 8.080
- 3,306,000
- 10,000
- 8.070
- 1,400,000
- 8,000
- 8.060
- 734,000
- 0
- 8.050
- 126,000
- 0
- 8.040
- 66,000
- 0
- 8.030
- 1,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 134,000 | 134,000 | 0.252% | 0 | 0.000% | |||
| 8.200 | 2,640,000 | 2,640,000 | 4.962% | 0 | 0.000% | |||
| 8.190 | 2,886,000 | 2,886,000 | 5.424% | 0 | 0.000% | |||
| 8.180 | 3,252,000 | 3,252,000 | 6.112% | 0 | 0.000% | |||
| 8.170 | 2,906,000 | 2,886,000 | 5.424% | 20,000 | 0.038% | |||
| 8.160 | 3,150,000 | 3,148,000 | 5.917% | 2,000 | 0.004% | |||
| 8.150 | 4,638,000 | 4,602,000 | 8.649% | 36,000 | 0.068% | |||
| 8.140 | 2,748,000 | 2,748,000 | 5.165% | 0 | 0.000% | |||
| 8.130 | 1,780,000 | 1,778,000 | 3.342% | 2,000 | 0.004% | |||
| 8.120 | 2,661,000 | 2,660,000 | 4.999% | 1,000 | 0.002% | |||
| 8.110 | 2,276,000 | 2,266,000 | 4.259% | 10,000 | 0.019% | |||
| 8.100 | 2,782,000 | 2,768,000 | 5.202% | 14,000 | 0.026% | |||
| 8.090 | 3,380,000 | 3,364,000 | 6.323% | 16,000 | 0.030% | |||
| 8.080 | 3,316,000 | 3,306,000 | 6.214% | 10,000 | 0.019% | |||
| 8.070 | 1,408,000 | 1,400,000 | 2.631% | 8,000 | 0.015% | |||
| 8.060 | 734,000 | 734,000 | 1.380% | 0 | 0.000% | |||
| 8.050 | 126,000 | 126,000 | 0.237% | 0 | 0.000% | |||
| 8.040 | 66,000 | 66,000 | 0.124% | 0 | 0.000% | |||
| 8.030 | 1,140,000 | 1,140,000 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
