00914 海螺水泥
按盤價 
21.050 -0.550 (-2.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%24%25%
- 21.267
- 大手*
-
34%16%27%23%
- 21.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.850
- 1,500
- 0
- 21.800
- 77,000
- 0
- 21.750
- 55,000
- 0
- 21.700
- 135,000
- 0
- 21.650
- 27,000
- 0
- 21.600
- 283,500
- 0
- 21.550
- 188,000
- 0
- 21.500
- 389,500
- 380
- 21.450
- 658,500
- 0
- 21.400
- 1,066,500
- 0
- 21.350
- 1,962,000
- 1,000
- 21.300
- 1,157,500
- 260
- 21.250
- 864,500
- 0
- 21.200
- 650,500
- 0
- 21.150
- 525,500
- 882
- 21.100
- 1,115,500
- 0
- 21.050
- 1,258,500
- 400
- 21.000
- 842,500
- 0
- 20.950
- 101,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.850 | 1,500 | 1,500 | 0.013% | 0 | 0.000% | |||
| 21.800 | 77,000 | 77,000 | 0.678% | 0 | 0.000% | |||
| 21.750 | 55,000 | 55,000 | 0.484% | 0 | 0.000% | |||
| 21.700 | 135,000 | 135,000 | 1.188% | 0 | 0.000% | |||
| 21.650 | 27,000 | 27,000 | 0.238% | 0 | 0.000% | |||
| 21.600 | 283,500 | 283,500 | 2.495% | 0 | 0.000% | |||
| 21.550 | 188,000 | 188,000 | 1.655% | 0 | 0.000% | |||
| 21.500 | 389,880 | 389,500 | 3.428% | 380 | 0.003% | |||
| 21.450 | 658,500 | 658,500 | 5.795% | 0 | 0.000% | |||
| 21.400 | 1,066,500 | 1,066,500 | 9.386% | 0 | 0.000% | |||
| 21.350 | 1,963,000 | 1,962,000 | 17.267% | 1,000 | 0.009% | |||
| 21.300 | 1,157,760 | 1,157,500 | 10.187% | 260 | 0.002% | |||
| 21.250 | 864,500 | 864,500 | 7.608% | 0 | 0.000% | |||
| 21.200 | 650,500 | 650,500 | 5.725% | 0 | 0.000% | |||
| 21.150 | 526,382 | 525,500 | 4.625% | 882 | 0.008% | |||
| 21.100 | 1,115,500 | 1,115,500 | 9.817% | 0 | 0.000% | |||
| 21.050 | 1,258,900 | 1,258,500 | 11.076% | 400 | 0.004% | |||
| 21.000 | 842,500 | 842,500 | 7.415% | 0 | 0.000% | |||
| 20.950 | 101,500 | 101,500 | 0.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
