00941 中國移動
按盤價 
73.800 -0.550 (-0.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%26%36%
- 73.603
- 大手*
-
24%20%20%36%
- 73.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.350
- 73,000
- 0
- 74.300
- 6,000
- 148
- 74.200
- 37,000
- 0
- 74.150
- 19,000
- 0
- 74.100
- 14,000
- 0
- 74.050
- 60,000
- 0
- 74.000
- 58,500
- 0
- 73.950
- 41,500
- 0
- 73.900
- 74,500
- 0
- 73.850
- 242,500
- 0
- 73.800
- 1,076,500
- 0
- 73.750
- 1,484,000
- 0
- 73.700
- 3,123,500
- 223
- 73.650
- 3,453,000
- 5
- 73.600
- 5,106,500
- 200
- 73.550
- 3,745,000
- 0
- 73.500
- 3,155,000
- 585
- 73.450
- 2,139,000
- 86
- 73.400
- 1,185,000
- 837
- 73.350
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.350 | 73,000 | 73,000 | 0.290% | 0 | 0.000% | |||
| 74.300 | 6,148 | 6,000 | 0.024% | 148 | 0.001% | |||
| 74.200 | 37,000 | 37,000 | 0.147% | 0 | 0.000% | |||
| 74.150 | 19,000 | 19,000 | 0.075% | 0 | 0.000% | |||
| 74.100 | 14,000 | 14,000 | 0.056% | 0 | 0.000% | |||
| 74.050 | 60,000 | 60,000 | 0.238% | 0 | 0.000% | |||
| 74.000 | 58,500 | 58,500 | 0.232% | 0 | 0.000% | |||
| 73.950 | 41,500 | 41,500 | 0.165% | 0 | 0.000% | |||
| 73.900 | 74,500 | 74,500 | 0.296% | 0 | 0.000% | |||
| 73.850 | 242,500 | 242,500 | 0.962% | 0 | 0.000% | |||
| 73.800 | 1,076,500 | 1,076,500 | 4.272% | 0 | 0.000% | |||
| 73.750 | 1,484,000 | 1,484,000 | 5.889% | 0 | 0.000% | |||
| 73.700 | 3,123,723 | 3,123,500 | 12.395% | 223 | 0.001% | |||
| 73.650 | 3,453,005 | 3,453,000 | 13.703% | 5 | 0.000% | |||
| 73.600 | 5,106,700 | 5,106,500 | 20.264% | 200 | 0.001% | |||
| 73.550 | 3,745,000 | 3,745,000 | 14.861% | 0 | 0.000% | |||
| 73.500 | 3,155,585 | 3,155,000 | 12.520% | 585 | 0.002% | |||
| 73.450 | 2,139,086 | 2,139,000 | 8.488% | 86 | 0.000% | |||
| 73.400 | 1,185,837 | 1,185,000 | 4.702% | 837 | 0.003% | |||
| 73.350 | 99,000 | 99,000 | 0.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
