排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 貨幣
102498速騰聚創升59.85018.20043.697%79.00041.7508.07百萬HKD
201862景瑞控股升0.2350.09365.493%0.2900.1521.90千萬HKD
308277駿東控股升0.3950.0359.722%0.6200.35012.63萬HKD
401289盛力達科技升1.2100.22022.222%1.2101.04013.71萬HKD
501490車市科技升0.2700.02510.204%0.2950.23769.16萬HKD
600554漢思能源升0.4000.05014.286%0.4200.3553.90百萬HKD
702362金川國際升1.0500.0707.143%1.1501.0107.71千萬HKD
801653MOS HOUSE升0.4650.14545.313%0.5100.33099.84萬HKD
901062國開國際投資升0.1100.01718.280%0.1130.0926.16萬HKD
1000815中國白銀集團升0.4750.17055.738%0.4900.3501.08億HKD
1106626越秀服務升3.8600.36010.286%3.9003.5602.41千萬HKD
1206999領地控股跌0.270-0.015-5.263%0.3300.25548.57萬HKD
1303833新疆新鑫礦業升1.3900.1108.594%1.4001.3001.62千萬HKD
1401809浦林成山升9.4601.26015.366%9.4708.2201.11千萬HKD
1501208五礦資源升4.4200.3508.600%4.4604.2603.10億HKD
1601258中國有色礦業升8.8200.5306.393%9.0708.6201.41億HKD
1701225隆成金融跌0.260-0.040-13.333%0.3200.2447,930.00HKD
1800133招商局中國基金升14.0000.7605.740%14.10013.3208.88百萬HKD
1900465富通科技升0.4100.0205.128%0.4150.37513.73萬HKD
2002940星凱控股(舊)跌0.680-0.320-32.000%1.0000.6803,520.00HKD
2102899紫金礦業升19.7801.0405.550%20.10019.24010.93億HKD
2206138哈爾濱銀行升0.3600.0309.091%0.3700.3203.08百萬HKD
2301999敏華控股 跌7.170-0.200-2.714%7.8407.1501.25億HKD
2400727皇冠環球集團升0.1320.03738.947%0.1400.1005.30百萬HKD
2500764永恒策略升0.0930.0089.412%0.1000.08032.37萬HKD
2602099中國黃金國際升58.0004.0007.407%58.15055.4501.15億HKD
2709916興業物聯升0.7600.0304.110%0.8500.76019.50萬HKD
2806655華新水泥升9.0200.2402.733%9.2108.6901.43千萬HKD
2900358江西銅業股份升18.9401.0405.810%19.10018.4403.04億HKD
3001164中廣核礦業升2.8000.1606.061%2.8402.6805.92千萬HKD
3182333長城汽車-R 跌13.600-0.220-1.592%14.28013.94079.26萬CNY
3201104亞太資源升1.2500.0605.042%1.2501.21046.76萬HKD
3300012恒基地產升27.3500.9003.403%27.60026.0001.02億HKD
3400723信保環球控股升0.0250.0028.696%0.0270.02294.92萬HKD
3501540澳獅環球升0.5400.0203.846%0.5400.52027.11萬HKD
3601818招金礦業升15.2600.7605.241%15.40014.9202.48億HKD
3702600中國鋁業升5.8400.3506.375%5.8505.6104.56億HKD
3803072日興環球聯網升138.7501.9001.388%138.850138.8504,165.50HKD
3901888建滔積層板升8.9700.4705.529%8.9808.3609.27千萬HKD
4000811新華文軒升9.4100.4004.440%9.4409.0102.14千萬HKD
4100212南洋集團升26.0000.7002.767%26.00026.0001.30萬HKD
4202356大新銀行集團升7.1600.1702.432%7.2207.0006.73百萬HKD
4309600新紐科技升1.9700.0402.073%2.0401.7602.05千萬HKD
4403998波司登升4.8600.1503.185%4.8904.6908.23千萬HKD
4509961攜程集團—S升441.0002.6000.593%452.200439.4005.61億HKD
4608082光尚文化控股跌0.064-0.006-8.571%0.0720.06313.23萬HKD
4706881中國銀河跌4.790-0.010-0.208%4.9504.7702.22億HKD
4808147匯思太平洋升0.3650.0102.817%0.3900.34534.30萬HKD
4901378中國宏橋升12.4400.5404.538%12.70012.2207.45億HKD
5009979綠城管理控股升7.9000.3504.636%7.9707.5406.66千萬HKD
5101651津上機床中國升10.2800.0800.784%10.52010.28061.80萬HKD
5200440大新金融升24.2000.4001.681%24.40023.7507.46百萬HKD
5302333長城汽車 跌14.620-0.320-2.142%15.44014.5804.40億HKD
5400258湯臣集團升1.7000.0201.190%1.7301.68081.52萬HKD
5500738萊爾斯丹升0.4400.0307.317%0.4400.4109.82萬HKD
5600512遠大醫藥升5.1300.0100.195%5.3105.0002.79千萬HKD
5706959長久股份(一百)升56.8000.9001.610%58.25055.2003.40百萬HKD
5803091A日興元宇宙不變92.9400.0000.000%92.94092.9404,647.00HKD
5983042華夏比特幣-R升7.7850.1151.499%7.7957.6801.06百萬CNY
6003369秦港股份升1.8500.0301.648%1.8701.8208.88百萬HKD
6106055中煙香港跌13.620-0.280-2.014%14.20013.5602.71千萬HKD
6206198青島港升5.6900.0400.708%5.8005.5907.56百萬HKD
6300189東岳集團跌8.980-0.200-2.179%9.6408.9601.51億HKD
6409042華夏比特幣-U升1.0760.0161.509%1.0761.0705.61萬USD
6509439嘉實比特幣-U升1.0780.0141.316%1.0801.0689.99萬USD
6600380中國管業升0.1200.0087.143%0.1200.1108.45萬HKD
6701277力量發展升1.1700.0403.540%1.2001.1206.21百萬HKD
6802843東匯A50升13.7000.0600.440%13.70013.7002,740.00HKD
6901480恩達集團控股升1.3100.0100.769%1.3301.3008.67萬HKD
7003866青島銀行升2.6400.0200.763%2.6602.6208.67百萬HKD
7101811中廣核新能源升2.6300.0501.938%2.6702.5702.30千萬HKD
7203008博時比特幣升52.3400.7401.434%52.40051.5002.08百萬HKD
7301447新福港升0.6800.0304.615%0.6800.6601.34萬HKD
7403190富邦滬深港高股息升11.9000.1401.190%11.90011.83048.94萬HKD
7508512凱富善集團控股升0.3500.0154.478%0.3550.34027.45萬HKD
7602380中國電力升3.6200.1203.429%3.6303.5001.17億HKD
7702283東江集團控股升2.1500.0200.939%2.1802.1001.64百萬HKD
7803311中國建築國際跌10.140-0.320-3.059%10.62010.0802.43千萬HKD
7903042華夏比特幣升8.3950.1051.267%8.4058.2507.63百萬HKD
8003328交通銀行升6.2900.0701.125%6.3306.1708.27千萬HKD
8100945宏利金融-S升207.2003.4001.668%207.200204.8003.26百萬HKD
8282388中銀香港-R 升24.1500.2501.046%24.20023.95056.70萬CNY
8307299FL二南方黃金升10.8100.5905.773%10.81010.6102.98千萬HKD
8403439嘉實比特幣升8.4200.1201.446%8.4258.2804.55百萬HKD
8500177江蘇寧滬高速公路升8.5300.1301.548%8.6108.3102.75千萬HKD
8600857中國石油股份升7.8300.2603.435%7.8307.57011.80億HKD
8701988民生銀行升3.1100.0401.303%3.1603.0908.48千萬HKD
8806818中國光大銀行升2.6200.0200.769%2.6402.6003.02千萬HKD
8901428耀才證券金融升1.8000.0201.124%1.8201.7807.78百萬HKD
9003145華夏亞洲高息股升11.2200.0800.718%11.22011.21029.40萬HKD
9103393威勝控股升7.5000.2503.448%7.5707.3001.30千萬HKD
9209008博時比特幣-U升6.7000.0901.362%6.6506.61015.03萬USD
9380011恒生銀行-R 升105.6001.1001.053%105.600105.6002.11萬CNY
9401278中國新城鎮升0.0970.02127.632%0.0970.07650.93萬HKD
9502840SPDR金ETF升1,769.00048.0002.789%1,7701,7503.46千萬HKD
9601900中國智能交通升0.2080.0062.970%0.2080.1902.37萬HKD
9701963重慶銀行不變5.3700.0000.000%5.4205.3507.61百萬HKD
9803081價值黃金升58.0001.5202.691%58.00057.0001.94百萬HKD
9901995永升服務跌2.200-0.050-2.222%2.2702.1203.18千萬HKD
10003070平安香港高息股升30.9400.2600.847%30.96030.7002.26百萬HKD
10102638港燈-SS升4.9200.0601.235%4.9304.8602.04千萬HKD
10203988中國銀行 升3.9000.0401.036%3.9503.84013.90億HKD
10306600賽生藥業升18.3000.0400.219%18.48018.2802.96千萬HKD
10400386中國石油化工股份跌5.200-0.010-0.192%5.2805.1703.72億HKD
10501308海豐國際升20.4000.1500.741%20.45019.6405.47千萬HKD
10609010安碩亞洲除日-U升7.0700.0500.712%7.0707.0707,070.00USD
10701866中國心連心化肥升4.2100.0601.446%4.2604.1209.56百萬HKD
10800135昆侖能源升8.4600.1501.805%8.5508.3108.40千萬HKD
10900011恒生銀行 升113.9001.5001.335%114.400111.4001.61億HKD
11000659新創建集團升7.2100.0200.278%7.2507.1702.10百萬HKD
11101857中國光大水務跌1.520-0.020-1.299%1.5501.5101.02百萬HKD
11200019太古股份公司A升70.4001.6002.326%70.70068.2509.14千萬HKD
11300098興發鋁業升8.1600.0400.493%8.1508.1508.15萬HKD
11403110GX恒生高股息率升23.1200.2000.873%23.14022.9204.85百萬HKD
11583115安碩恒生指數-R升66.4600.4400.666%66.40066.4001.33萬CNY
11601065天津創業環保股份不變3.4700.0000.000%3.5003.44087.51萬HKD
11783168恒生人幣金ETF升37.0000.8002.210%37.00036.98018.50萬CNY
11800331豐盛生活服務升5.8500.1101.916%5.8905.7602.16百萬HKD
11902488元征科技升2.7300.0903.409%2.7502.6401.64百萬HKD
12003115安碩恒生指數升71.7400.3400.476%73.40071.4201.03百萬HKD
12100934中石化冠德升4.0000.0200.503%4.0303.9609.73百萬HKD
12201398工商銀行不變4.7100.0000.000%4.7604.7009.20億HKD
12300239白花油升2.4300.0401.674%2.4502.4006.67萬HKD
12402388中銀香港 升25.9500.1000.387%26.10025.7001.11億HKD
12501816中廣核電力升2.9200.0301.038%2.9602.8901.19億HKD
12603010安碩亞洲除日升54.9800.0200.036%55.18054.8001.51百萬HKD
12703360遠東宏信跌6.360-0.090-1.395%6.5006.3601.03千萬HKD
12803618重慶農村商業銀行不變3.7800.0000.000%3.8103.7802.25千萬HKD
12900836華潤電力升21.8500.3501.628%22.05021.3001.92億HKD
13003194南方雲計算ETF升14.1300.1200.857%14.13014.1201.84萬HKD
13100998中信銀行跌5.030-0.030-0.593%5.0905.0209.11千萬HKD
13200762中國聯通不變6.3100.0000.000%6.3506.2601.33億HKD
13303660奇富科技-S不變83.2000.0000.000%83.60083.2006.25萬HKD
13403195恒生標普五百升8.3650.0450.541%8.3658.3404.52萬HKD
13503071A中金港元升1,078.1000.4000.037%1,0781,07713.15萬HKD
備註: 報價延遲最少15分鐘,資料更新時間為 20/05/2024 13:50
緊貼市況
  • 00862 遠見控股
  • 0.038
  • 01653 MOS HOUSE
  • 0.465
  • 02329 國瑞健康
  • 0.149
  • 00857 中國石油股份
  • 7.830
  • 00612 鼎益豐控股
  • 0.910
  • 09618 京東集團-SW
  • 137.500
  • 目標︰$160.00
  • 01999 敏華控股
  • 7.170
  • 目標︰$8.50
  • 01992 復星旅遊文化
  • 4.990
  • 目標︰$5.30
  • 01024 快手-W
  • 59.500
  • 目標︰$63.35
  • 01211 比亞迪股份
  • 227.400
  • 目標︰$260.00
  • 00020 商湯-W
  • 1.530
  • 09988 阿里巴巴-SW
  • 85.600
  • 00700 騰訊控股
  • 394.200
  • 00005 滙豐控股
  • 68.950
  • 00388 香港交易所
  • 296.200
  • 00002 中電控股
  • 66.850
  • 目標︰$86.30
  • 00902 華能國際電力股份
  • 5.230
  • 目標︰--
  • 03759 康龍化成
  • 11.500
  • 目標︰$13.80
  • 汽車 More
  • 09868 小鵬汽車-W
  • 34.250
  • 黃金 More
  • 00815 中國白銀集團
  • 0.475
品味生活
備註: 本地指數之報價為即時更新,資料更新時間為 20/05/2024 14:05
中國指數之報價為即時更新,資料更新時間為 20/05/2024 14:05
期指之報價為即時更新,資料更新時間為 20/05/2024 14:05
緊貼市況之報價延遲最少15分鐘,資料更新時間為 20/05/2024 13:50
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
人氣文章
財經新聞
評論
專題
  • 生活
  • DIVA
  • 健康好人生
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全