港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 107.300 | 1.036% | 80011 | 99.150 | 107.219 | 0.967% | -0.076% | 2.58千萬 | ||
華潤啤酒 | 00291 | 38.650 | 0.130% | 80291 | 35.800 | 38.713 | 0.562% | +0.164% | 2.82千萬 | ||
新鴻基地產 | 00016 | 75.050 | 0.941% | 80016 | 69.500 | 75.156 | 0.944% | +0.141% | 3.79千萬 | ||
京東健康 | 06618 | 29.700 | -0.503% | 86618 | 27.550 | 29.792 | -0.362% | +0.310% | 3.95千萬 | ||
中銀香港 | 02388 | 24.650 | 2.282% | 82388 | 22.850 | 24.707 | 2.466% | +0.231% | 6.31千萬 | ||
安踏體育 | 02020 | 91.500 | -0.543% | 82020 | 84.800 | 91.701 | -0.118% | +0.220% | 6.90千萬 | ||
吉利汽車 | 00175 | 9.900 | 0.304% | 80175 | 9.150 | 9.895 | 0.549% | -0.055% | 6.96千萬 | ||
長城汽車 | 02333 | 12.440 | 0.485% | 82333 | 11.500 | 12.436 | 0.524% | -0.033% | 7.08千萬 | ||
百度集團-SW | 09888 | 107.700 | 0.279% | 89888 | 99.650 | 107.759 | 0.302% | +0.055% | 9.29千萬 | ||
李寧 | 02331 | 22.200 | 1.139% | 82331 | 20.550 | 22.222 | 1.481% | +0.101% | 1.05億 | ||
京東集團-SW | 09618 | 126.100 | 0.318% | 89618 | 116.600 | 126.089 | 0.517% | -0.009% | 1.25億 | ||
聯想集團 | 00992 | 10.500 | 2.740% | 80992 | 9.700 | 10.489 | 2.429% | -0.101% | 1.44億 | ||
比亞迪股份 | 01211 | 224.000 | -0.797% | 81211 | 207.200 | 224.062 | -0.671% | +0.028% | 1.53億 | ||
商湯-W | 00020 | 1.450 | 0.000% | 80020 | 1.350 | 1.460 | -0.735% | +0.694% | 2.33億 | ||
小米集團-W | 01810 | 19.140 | -0.104% | 81810 | 17.740 | 19.182 | 0.000% | +0.218% | 2.91億 | ||
中國平安 | 02318 | 40.300 | 3.333% | 82318 | 37.250 | 40.281 | 3.472% | -0.046% | 5.44億 | ||
美團-W | 03690 | 117.500 | -0.339% | 83690 | 108.800 | 117.654 | -0.183% | +0.131% | 5.48億 | ||
快手-W | 01024 | 57.450 | -0.691% | 81024 | 53.200 | 57.529 | -0.375% | +0.138% | 5.75億 | ||
友邦保險 | 01299 | 63.400 | 0.955% | 81299 | 58.700 | 63.477 | 0.946% | +0.121% | 8.54億 | ||
阿里巴巴-SW | 09988 | 77.850 | 1.367% | 89988 | 72.050 | 77.913 | 1.336% | +0.081% | 8.66億 | ||
中國海洋石油 | 00883 | 20.350 | 2.159% | 80883 | 18.800 | 20.330 | 2.174% | -0.099% | 9.76億 | ||
中國移動 | 00941 | 72.550 | 2.762% | 80941 | 67.100 | 72.560 | 2.757% | +0.013% | 11.19億 | ||
騰訊控股 | 00700 | 368.400 | -0.379% | 80700 | 341.000 | 368.750 | -0.176% | +0.095% | 11.48億 | ||
香港交易所 | 00388 | 281.200 | 5.873% | 80388 | 259.800 | 280.942 | 5.782% | -0.092% | 18.79億 |
備註: | 港元兌人民幣: 0.92473 |
報價和匯率延遲最少15分鐘,資料更新時間為 10/05/2024 09:50 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰