雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.076% | 83196 | 7,596.650 | 8,181.804 | 0.007% | -0.159% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.350 | 1,118.332 | 0.014% | -0.140% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.300 | 0.013% | 83053 | 1,037.700 | 1,117.901 | 0.000% | +0.054% | 23.79萬 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.333 | 0.000% | +0.064% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 104.750 | 112.803 | 0.000% | +0.047% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.091% | 83161 | 102.600 | 110.487 | 0.000% | +0.125% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.700 | 0.000% | 83001 | 85.750 | 92.342 | 0.000% | +0.700% | 0.000 | ||
| 南方沙特 | 02830 | 79.880 | 1.525% | 82830 | 74.100 | 79.826 | 1.368% | -0.068% | 50.48萬 | ||
| 安碩恒生指數 | 03115 | 67.700 | 2.421% | 83115 | 62.780 | 67.631 | 2.248% | -0.102% | 6.74萬 | ||
| 恒生中國企業 | 02828 | 66.700 | 2.869% | 82828 | 61.900 | 66.683 | 2.585% | -0.025% | 6.24億 | ||
| Ｆ中金碳期貨 | 03060 | 61.380 | -1.508% | 83060 | 57.000 | 61.413 | -1.554% | +0.053% | 2,455.20 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.035% | 82829 | 53.420 | 57.531 | 0.150% | +0.158% | 7,490.16 | ||
| 價值黃金 | 03081 | 55.480 | -0.359% | 83081 | 51.460 | 55.443 | -0.349% | -0.067% | 97.58萬 | ||
| 安碩短期政銀 | 03125 | 55.060 | 0.073% | 83125 | 51.120 | 55.054 | 0.039% | -0.011% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.000% | 83059 | 50.380 | 54.297 | 0.040% | -0.592% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.960 | 2.586% | 83010 | 50.120 | 53.993 | 2.579% | +0.061% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.000 | 1.962% | 83167 | 49.140 | 52.937 | 1.403% | -0.119% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.500 | 0.273% | 83128 | 47.820 | 51.496 | 0.000% | -0.007% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.840 | 1.374% | 83188 | 36.960 | 39.816 | 0.763% | -0.061% | 1.53千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.440 | 2.726% | 83403 | 35.640 | 38.394 | 2.238% | -0.120% | 1.05千萬 | ||
| 安碩滬深三百 | 02846 | 25.460 | 0.792% | 82846 | 23.640 | 25.467 | 0.596% | +0.026% | 3.05百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.980 | 0.251% | 83038 | 22.220 | 23.937 | 0.090% | -0.180% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.500 | 1.320% | 82839 | 19.960 | 21.502 | 1.217% | +0.011% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.040 | 0.502% | 83130 | 18.660 | 20.104 | 0.269% | +0.317% | 0.000 | ||
| 盈富基金 | 02800 | 18.780 | 2.623% | 82800 | 17.420 | 18.766 | 2.290% | -0.074% | 12.80億 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.701 | 0.000% | +1.168% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.430 | 1.050% | 83012 | 13.350 | 14.382 | 1.060% | -0.336% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.619 | 0.000% | -0.372% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.510 | 0.297% | 82811 | 12.540 | 13.509 | 0.160% | -0.008% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.820 | 0.707% | 82823 | 11.890 | 12.809 | 0.934% | -0.088% | 3.04千萬 | ||
| 南方Ａ５０ | 02822 | 12.130 | 0.414% | 82822 | 11.250 | 12.119 | 0.987% | -0.088% | 1.28千萬 | ||
| 華夏以太幣 | 03046 | 9.335 | 2.245% | 83046 | 8.655 | 9.324 | 2.245% | -0.120% | 1.57百萬 | ||
| 華夏比特幣 | 03042 | 8.620 | 0.819% | 83042 | 8.000 | 8.618 | 0.883% | -0.022% | 3.82百萬 | ||
| 中銀大灣氣候 | 03129 | 8.185 | 1.049% | 83129 | 7.600 | 8.187 | 1.064% | +0.028% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.135 | 0.618% | 83031 | 7.550 | 8.133 | 0.533% | -0.020% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.840 | 0.384% | 83069 | 7.235 | 7.794 | 0.069% | -0.586% | 29.94萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.364 | 0.000% | -0.291% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.805 | 1.114% | 83147 | 6.315 | 6.803 | 0.637% | -0.030% | 0.000 | ||
| 博時科創５０ | 02832 | 5.340 | 1.232% | 82832 | 4.952 | 5.335 | 1.226% | -0.100% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.050 | 1.324% | 83151 | 4.690 | 5.052 | 1.340% | +0.048% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.810 | 2.998% | 83088 | 4.458 | 4.803 | 2.577% | -0.156% | 85.19萬 | ||
| 易方達Ａ５０ | 03111 | 2.068 | 1.373% | 83111 | 1.920 | 2.068 | 1.266% | +0.017% | 62.94萬 | ||
| 易方達白酒 | 03189 | 1.894 | 0.212% | 83189 | 1.758 | 1.894 | 0.114% | -0.009% | 1.12萬 | ||
| 灣區發展 | 00737 | 1.770 | -0.562% | 80737 | 1.680 | 1.809 | 0.000% | +2.217% | 16.46萬 | ||
| 備註： | 港元兌人民幣： 0.92825 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 10:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
