20598 京東瑞銀四五購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.043 | 134.100 | 20,015,000 | 39.591 | 8,002,500 | 0.042 | ||
| 16/05/2024 | 0.070 | 132.400 | 4,822,500 | 58.223 | 875,000 | 0.054 | ||
| 14/05/2024 | 0.057 | 129.100 | 10,850,000 | 58.813 | 5,420,000 | 0.073 | ||
| 13/05/2024 | 0.059 | 129.300 | 3,297,500 | 57.416 | 2,477,500 | 0.062 | ||
| 10/05/2024 | 0.046 | 126.600 | 4,295,000 | 53.887 | 2,000,000 | 0.045 | ||
| 09/05/2024 | 0.043 | 125.700 | 150,000 | 53.319 | ||||
| 08/05/2024 | 0.042 | 124.400 | 2,300,000 | 54.773 | 2,150,000 | 0.053 | ||
| 07/05/2024 | 0.049 | 124.800 | 410,000 | 56.143 | 260,000 | 0.056 | ||
| 06/05/2024 | 0.067 | 127.500 | 5,262,500 | 56.301 | 3,250,000 | 0.056 | 1,027,500 | 0.064 |
| 03/05/2024 | 0.071 | 127.000 | 3,540,000 | 55.887 | 985,000 | 0.073 | ||
| 02/05/2024 | 0.037 | 120.400 | 5,470,000 | 54.481 | 4,185,000 | 0.039 | ||
| 30/04/2024 | 0.020 | 114.800 | 7,022,500 | 53.049 | 4,010,000 | 0.024 | 2,695,000 | 0.024 |
| 29/04/2024 | 0.033 | 118.000 | 31,235,000 | 54.368 | 16,137,500 | 0.040 | 11,095,000 | 0.039 |
| 26/04/2024 | 0.033 | 117.700 | 19,875,000 | 52.411 | 4,712,500 | 0.034 | 13,982,500 | 0.033 |
| 25/04/2024 | 0.017 | 111.300 | 3,790,000 | 52.693 | 1,905,000 | 0.018 | 1,885,000 | 0.015 |
| 24/04/2024 | 0.017 | 111.200 | 70,000 | 52.101 | 70,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 106.600 | 0 | 53.239 | ||||
| 22/04/2024 | 0.012 | 100.500 | 0 | 63.191 | ||||
| 19/04/2024 | 0.012 | 97.300 | 0 | 65.820 | ||||
| 18/04/2024 | 0.012 | 98.050 | 0 | 63.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
