21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.043 | 74.900 | 179,870,000 | 38.372 | 89,910,000 | 0.049 | 88,450,000 | 0.049 |
| 30/05/2024 | 0.045 | 76.300 | 252,050,000 | 36.763 | 126,150,000 | 0.048 | 125,230,000 | 0.048 |
| 29/05/2024 | 0.049 | 76.800 | 451,540,000 | 37.653 | 214,760,000 | 0.051 | 235,740,000 | 0.050 |
| 28/05/2024 | 0.058 | 79.550 | 331,140,000 | 36.564 | 161,610,000 | 0.059 | 167,070,000 | 0.059 |
| 27/05/2024 | 0.058 | 79.250 | 7,110,000 | 37.025 | 4,390,000 | 0.056 | 2,080,000 | 0.056 |
| 24/05/2024 | 0.054 | 78.150 | 204,060,000 | 36.983 | 100,060,000 | 0.058 | 102,870,000 | 0.058 |
| 23/05/2024 | 0.055 | 78.650 | 399,020,000 | 36.404 | 193,350,000 | 0.060 | 201,750,000 | 0.060 |
| 22/05/2024 | 0.078 | 83.000 | 6,840,000 | 37.574 | 2,770,000 | 0.080 | 3,000,000 | 0.080 |
| 21/05/2024 | 0.084 | 84.400 | 6,230,000 | 37.124 | 2,910,000 | 0.088 | 2,210,000 | 0.088 |
| 20/05/2024 | 0.089 | 85.350 | 23,350,000 | 37.003 | 17,060,000 | 0.092 | 3,430,000 | 0.093 |
| 17/05/2024 | 0.092 | 85.700 | 32,210,000 | 37.124 | 9,200,000 | 0.088 | 6,380,000 | 0.089 |
| 16/05/2024 | 0.062 | 79.700 | 104,480,000 | 35.643 | 47,040,000 | 0.065 | 55,500,000 | 0.065 |
| 14/05/2024 | 0.085 | 82.650 | 280,970,000 | 39.068 | 141,630,000 | 0.086 | 137,590,000 | 0.086 |
| 13/05/2024 | 0.077 | 81.150 | 45,880,000 | 38.757 | 18,340,000 | 0.075 | 17,920,000 | 0.073 |
| 10/05/2024 | 0.064 | 77.950 | 113,770,000 | 39.178 | 47,200,000 | 0.061 | 64,920,000 | 0.062 |
| 09/05/2024 | 0.058 | 76.800 | 310,140,000 | 38.600 | 153,430,000 | 0.055 | 154,960,000 | 0.055 |
| 08/05/2024 | 0.055 | 76.150 | 362,720,000 | 38.349 | 179,720,000 | 0.064 | 182,150,000 | 0.064 |
| 07/05/2024 | 0.065 | 78.050 | 372,250,000 | 39.095 | 185,120,000 | 0.069 | 187,030,000 | 0.069 |
| 06/05/2024 | 0.072 | 79.500 | 29,520,000 | 39.180 | 13,980,000 | 0.071 | 15,490,000 | 0.070 |
| 03/05/2024 | 0.070 | 79.200 | 9,070,000 | 38.628 | 4,580,000 | 0.071 | 4,440,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
