22202 平安高盛四六購Ｃ (認購證)
按盤價 
0.223 -0.027 (-10.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.250 | 40.950 | 0 | 44.213 | ||||
| 04/06/2024 | 0.250 | 40.800 | 0 | 45.734 | ||||
| 03/06/2024 | 0.242 | 40.350 | 10,000 | 49.728 | 10,000 | 0.247 | ||
| 31/05/2024 | 0.196 | 39.550 | 315,000 | 46.515 | 305,000 | 0.210 | 10,000 | 0.222 |
| 30/05/2024 | 0.233 | 40.250 | 105,000 | 45.190 | 100,000 | 0.233 | 5,000 | 0.235 |
| 29/05/2024 | 0.315 | 41.200 | 0 | 49.836 | ||||
| 28/05/2024 | 0.375 | 42.200 | 0 | 47.022 | ||||
| 27/05/2024 | 0.360 | 42.200 | 0 | 42.476 | ||||
| 24/05/2024 | 0.360 | 42.050 | 65,000 | 42.947 | 50,000 | 0.425 | 15,000 | 0.340 |
| 23/05/2024 | 0.415 | 42.600 | 15,000 | 45.836 | 15,000 | 0.415 | ||
| 22/05/2024 | 0.570 | 44.250 | 0 | 52.250 | ||||
| 21/05/2024 | 0.590 | 44.300 | 0 | 55.554 | ||||
| 20/05/2024 | 0.630 | 44.950 | 0 | 51.864 | ||||
| 17/05/2024 | 0.670 | 45.450 | 45,000 | 49.422 | 45,000 | 0.557 | ||
| 16/05/2024 | 0.465 | 43.000 | 165,000 | 46.004 | 165,000 | 0.389 | ||
| 14/05/2024 | 0.285 | 40.150 | 0 | 46.556 | ||||
| 13/05/2024 | 0.350 | 41.100 | 0 | 47.412 | ||||
| 10/05/2024 | 0.360 | 41.250 | 165,000 | 45.874 | 165,000 | 0.317 | ||
| 09/05/2024 | 0.221 | 39.000 | 0 | 43.648 | ||||
| 08/05/2024 | 0.183 | 38.100 | 485,000 | 44.052 | 450,000 | 0.184 | 35,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
