22640 恒指法興四七購Ｃ (認購證)
按盤價 
0.219 +0.009 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.210 | 18,424.960 | 60,000 | 12.647 | 60,000 | 0.216 | ||
| 04/06/2024 | 0.213 | 18,444.110 | 0 | 12.538 | ||||
| 03/06/2024 | 0.209 | 18,403.040 | 0 | 13.882 | ||||
| 31/05/2024 | 0.180 | 18,079.610 | 0 | 18.606 | ||||
| 30/05/2024 | 0.197 | 18,230.190 | 0 | 17.884 | ||||
| 29/05/2024 | 0.227 | 18,477.010 | 160,000 | 16.795 | 110,000 | 0.228 | 50,000 | 0.244 |
| 28/05/2024 | 0.265 | 18,821.160 | 10,000 | 10,000 | 0.265 | |||
| 27/05/2024 | 0.260 | 18,827.350 | 10,000 | 10,000 | 0.255 | |||
| 24/05/2024 | 0.237 | 18,608.940 | 100,000 | 11.027 | 50,000 | 0.240 | 50,000 | 0.270 |
| 23/05/2024 | 0.280 | 18,868.710 | 40,000 | 15.024 | 40,000 | 0.280 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 70,000 | 70,000 | 0.313 | |||
| 21/05/2024 | 0.325 | 19,220.620 | 190,000 | 100,000 | 0.333 | 90,000 | 0.342 | |
| 20/05/2024 | 0.375 | 19,636.220 | 0 | |||||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.340 | 19,376.530 | 40,000 | 40,000 | 0.328 | |||
| 14/05/2024 | 0.310 | 19,073.710 | 230,000 | 14.856 | 230,000 | 0.310 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 690,000 | 670,000 | 0.275 | 10,000 | 0.300 | |
| 10/05/2024 | 0.290 | 18,963.680 | 810,000 | 11.695 | 760,000 | 0.272 | 50,000 | 0.270 |
| 09/05/2024 | 0.239 | 18,537.810 | 750,000 | 16.488 | 700,000 | 0.236 | 50,000 | 0.230 |
| 08/05/2024 | 0.213 | 18,313.860 | 890,000 | 17.132 | 890,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
