23809 恒指摩通四九沽Ｃ (認沽證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.070 | 18,230.190 | 944,490,000 | 25.315 | 470,130,000 | 0.061 | 464,770,000 | 0.061 |
| 29/05/2024 | 0.058 | 18,477.010 | 1,362,890,000 | 24.682 | 677,450,000 | 0.054 | 675,430,000 | 0.054 |
| 28/05/2024 | 0.048 | 18,821.160 | 3,660,520,000 | 24.791 | 1,813,500,000 | 0.048 | 1,821,120,000 | 0.048 |
| 27/05/2024 | 0.050 | 18,827.350 | 816,220,000 | 25.159 | 406,070,000 | 0.056 | 406,850,000 | 0.056 |
| 24/05/2024 | 0.060 | 18,608.940 | 1,594,040,000 | 25.526 | 783,610,000 | 0.053 | 783,300,000 | 0.053 |
| 23/05/2024 | 0.052 | 18,868.710 | 1,670,200,000 | 25.526 | 830,870,000 | 0.050 | 823,590,000 | 0.050 |
| 22/05/2024 | 0.044 | 19,195.600 | 2,609,420,000 | 25.688 | 1,301,060,000 | 0.043 | 1,300,030,000 | 0.043 |
| 21/05/2024 | 0.044 | 19,220.620 | 1,130,390,000 | 25.702 | 560,500,000 | 0.040 | 556,350,000 | 0.040 |
| 20/05/2024 | 0.035 | 19,636.220 | 3,896,430,000 | 25.770 | 1,949,570,000 | 0.036 | 1,945,020,000 | 0.036 |
| 17/05/2024 | 0.038 | 19,553.610 | 2,532,130,000 | 25.773 | 1,256,140,000 | 0.040 | 1,259,950,000 | 0.040 |
| 16/05/2024 | 0.043 | 19,376.530 | 2,532,310,000 | 25.884 | 1,257,550,000 | 0.047 | 1,261,790,000 | 0.047 |
| 14/05/2024 | 0.048 | 19,073.710 | 2,424,490,000 | 25.030 | 1,204,760,000 | 0.048 | 1,198,350,000 | 0.048 |
| 13/05/2024 | 0.050 | 19,115.060 | 11,310,000 | 25.608 | 4,520,000 | 0.056 | 5,960,000 | 0.054 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,959,740,000 | 25.631 | 968,020,000 | 0.064 | 980,280,000 | 0.064 |
| 09/05/2024 | 0.070 | 18,537.810 | 1,740,000 | 25.464 | 1,340,000 | 0.071 | 400,000 | 0.075 |
| 08/05/2024 | 0.080 | 18,313.860 | 240,000 | 25.649 | 240,000 | 0.076 | ||
| 07/05/2024 | 0.077 | 18,479.370 | 0 | 26.222 | ||||
| 06/05/2024 | 0.077 | 18,578.300 | 1,190,000 | 26.804 | 820,000 | 0.081 | 370,000 | 0.080 |
| 03/05/2024 | 0.082 | 18,475.920 | 1,500,000 | 26.702 | 200,000 | 0.083 | 1,300,000 | 0.082 |
| 02/05/2024 | 0.093 | 18,207.130 | 2,360,000 | 26.546 | 310,000 | 0.095 | 2,020,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
