23827 恒指瑞銀四九沽Ｃ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.035 | 19,553.610 | 4,308,070,000 | 25.386 | 2,131,980,000 | 0.036 | 2,162,090,000 | 0.036 |
| 16/05/2024 | 0.040 | 19,376.530 | 3,368,220,000 | 25.564 | 1,662,230,000 | 0.046 | 1,684,010,000 | 0.046 |
| 14/05/2024 | 0.048 | 19,073.710 | 3,336,520,000 | 25.448 | 1,648,550,000 | 0.046 | 1,647,140,000 | 0.046 |
| 13/05/2024 | 0.049 | 19,115.060 | 2,808,170,000 | 25.814 | 1,382,160,000 | 0.056 | 1,393,900,000 | 0.056 |
| 10/05/2024 | 0.053 | 18,963.680 | 2,513,110,000 | 25.450 | 1,238,230,000 | 0.061 | 1,249,570,000 | 0.061 |
| 09/05/2024 | 0.067 | 18,537.810 | 860,000 | 25.395 | 820,000 | 0.067 | 40,000 | 0.065 |
| 08/05/2024 | 0.077 | 18,313.860 | 3,230,000 | 25.647 | 1,050,000 | 0.073 | 2,180,000 | 0.072 |
| 07/05/2024 | 0.074 | 18,479.370 | 10,000 | 26.198 | 10,000 | 0.075 | ||
| 06/05/2024 | 0.074 | 18,578.300 | 6,220,000 | 26.778 | 3,450,000 | 0.075 | 2,770,000 | 0.076 |
| 03/05/2024 | 0.079 | 18,475.920 | 1,030,000 | 26.708 | 800,000 | 0.077 | 230,000 | 0.079 |
| 02/05/2024 | 0.089 | 18,207.130 | 4,130,000 | 26.443 | 350,000 | 0.089 | 3,780,000 | 0.091 |
| 30/04/2024 | 0.109 | 17,763.030 | 200,000 | 26.165 | 200,000 | 0.109 | ||
| 29/04/2024 | 0.112 | 17,746.910 | 1,460,000 | 26.435 | 1,460,000 | 0.106 | ||
| 26/04/2024 | 0.116 | 17,651.150 | 1,490,000 | 25.989 | 1,490,000 | 0.117 | ||
| 25/04/2024 | 0.141 | 17,284.540 | 0 | 26.690 | ||||
| 24/04/2024 | 0.147 | 17,201.270 | 0 | 26.716 | ||||
| 23/04/2024 | 0.172 | 16,828.930 | 0 | 26.943 | ||||
| 22/04/2024 | 0.200 | 16,511.690 | 0 | 27.770 | ||||
| 19/04/2024 | 0.223 | 16,224.140 | 0 | 27.803 | ||||
| 18/04/2024 | 0.209 | 16,385.870 | 0 | 27.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
