25737 長和法興四乙購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.036 | 38.050 | 3,100,000 | 24.549 | 3,100,000 | 0.038 | ||
| 29/05/2024 | 0.047 | 39.200 | 1,025,000 | 24.940 | 25,000 | 0.047 | 1,000,000 | 0.047 |
| 28/05/2024 | 0.054 | 40.000 | 250,000 | 31.751 | 125,000 | 0.054 | 125,000 | 0.057 |
| 27/05/2024 | 0.050 | 39.675 | 775,000 | 24.191 | 700,000 | 0.049 | 75,000 | 0.050 |
| 24/05/2024 | 0.051 | 39.475 | 0 | 25.194 | ||||
| 23/05/2024 | 0.055 | 39.825 | 900,000 | 25.349 | 900,000 | 0.055 | ||
| 22/05/2024 | 0.059 | 40.275 | 0 | 25.022 | ||||
| 21/05/2024 | 0.059 | 40.225 | 175,000 | 25.303 | 175,000 | 0.059 | ||
| 20/05/2024 | 0.065 | 40.675 | 825,000 | 25.714 | 325,000 | 0.065 | ||
| 17/05/2024 | 0.060 | 40.475 | 0 | 24.352 | ||||
| 16/05/2024 | 0.059 | 40.025 | 150,000 | 25.769 | 75,000 | 0.058 | 75,000 | 0.060 |
| 14/05/2024 | 0.053 | 39.675 | 1,000,000 | 24.661 | 625,000 | 0.053 | 75,000 | 0.059 |
| 13/05/2024 | 0.058 | 40.175 | 4,375,000 | 24.567 | 4,025,000 | 0.058 | 50,000 | 0.058 |
| 10/05/2024 | 0.049 | 39.375 | 8,300,000 | 23.945 | 7,825,000 | 0.049 | 250,000 | 0.042 |
| 09/05/2024 | 0.038 | 37.825 | 1,800,000 | 24.952 | 1,075,000 | 0.037 | 725,000 | 0.037 |
| 08/05/2024 | 0.035 | 37.275 | 575,000 | 25.444 | 500,000 | 0.035 | 75,000 | 0.038 |
| 07/05/2024 | 0.037 | 37.825 | 0 | 24.371 | ||||
| 06/05/2024 | 0.036 | 37.425 | 0 | 25.234 | ||||
| 03/05/2024 | 0.038 | 37.525 | 1,575,000 | 25.570 | 1,000,000 | 0.035 | 575,000 | 0.038 |
| 02/05/2024 | 0.037 | 37.625 | 1,025,000 | 24.731 | 825,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
