日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.027 | 18,230.190 | 2,040,000 | 3,600,000 | 3.600 | 2,040,000 | 0.027 | ||
29/05/2024 | 0.024 | 18,477.010 | 6,000,000 | 5,640,000 | 5.640 | 3,000,000 | 0.024 | 3,000,000 | 0.023 |
28/05/2024 | 0.022 | 18,821.160 | 1,820,000 | 5,640,000 | 5.640 | 1,820,000 | 0.022 | ||
27/05/2024 | 0.025 | 18,827.350 | 0 | 3,820,000 | 3.820 | ||||
24/05/2024 | 0.025 | 18,608.940 | 30,000 | 3,820,000 | 3.820 | 30,000 | 0.025 | ||
23/05/2024 | 0.023 | 18,868.710 | 240,000 | 3,850,000 | 3.850 | 240,000 | 0.023 | ||
22/05/2024 | 0.020 | 19,195.600 | 0 | 4,090,000 | 4.090 | ||||
21/05/2024 | 0.020 | 19,220.620 | 0 | 4,090,000 | 4.090 | ||||
20/05/2024 | 0.018 | 19,636.220 | 10,000 | 4,090,000 | 4.090 | 10,000 | 0.018 | ||
17/05/2024 | 0.018 | 19,553.610 | 180,000 | 4,080,000 | 4.080 | 100,000 | 0.018 | 80,000 | 0.018 |
16/05/2024 | 0.020 | 19,376.530 | 50,000 | 4,100,000 | 4.100 | 50,000 | 0.020 | ||
14/05/2024 | 0.022 | 19,073.710 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.022 | ||
13/05/2024 | 0.023 | 19,115.060 | 6,170,000 | 4,000,000 | 4.000 | 6,150,000 | 0.023 | 20,000 | 0.023 |
10/05/2024 | 0.024 | 18,963.680 | 760,000 | 10,130,000 | 10.130 | 760,000 | 0.025 | ||
09/05/2024 | 0.031 | 18,537.810 | 0 | 9,370,000 | 9.370 | ||||
08/05/2024 | 0.031 | 18,313.860 | 0 | 9,370,000 | 9.370 | ||||
07/05/2024 | 0.031 | 18,479.370 | 0 | 9,370,000 | 9.370 | ||||
06/05/2024 | 0.031 | 18,578.300 | 0 | 9,370,000 | 9.370 | ||||
03/05/2024 | 0.031 | 18,475.920 | 0 | 9,370,000 | 9.370 | ||||
02/05/2024 | 0.032 | 18,207.130 | 1,100,000 | 9,370,000 | 9.370 | 500,000 | 0.032 | 600,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰