24710 美團華泰四八購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.049 | 105.100 | 48,130,000 | ||||||
| 30/05/2024 | 0.069 | 108.900 | 82,470,000 | 7,945,000 | 11.350 | 40,015,000 | 0.089 | 41,590,000 | 0.088 |
| 29/05/2024 | 0.092 | 112.700 | 102,295,000 | 6,370,000 | 9.100 | 50,010,000 | 0.104 | 51,685,000 | 0.104 |
| 28/05/2024 | 0.131 | 119.000 | 59,380,000 | 4,695,000 | 6.707 | 29,015,000 | 0.131 | 30,365,000 | 0.131 |
| 27/05/2024 | 0.133 | 118.700 | 37,245,000 | 3,345,000 | 4.779 | 18,395,000 | 0.109 | 18,735,000 | 0.109 |
| 24/05/2024 | 0.115 | 116.300 | 87,790,000 | 3,005,000 | 4.293 | 44,100,000 | 0.119 | 43,520,000 | 0.119 |
| 23/05/2024 | 0.145 | 119.500 | 89,445,000 | 3,585,000 | 5.121 | 43,935,000 | 0.144 | 44,775,000 | 0.144 |
| 22/05/2024 | 0.160 | 120.600 | 10,665,000 | 2,745,000 | 3.921 | 4,170,000 | 0.167 | 4,410,000 | 0.169 |
| 21/05/2024 | 0.176 | 121.400 | 14,980,000 | 2,505,000 | 3.579 | 6,235,000 | 0.177 | 5,865,000 | 0.179 |
| 20/05/2024 | 0.200 | 124.000 | 21,665,000 | 2,875,000 | 4.107 | 8,080,000 | 0.195 | 7,235,000 | 0.192 |
| 17/05/2024 | 0.219 | 125.000 | 16,810,000 | 3,720,000 | 5.314 | 6,865,000 | 0.216 | 7,030,000 | 0.216 |
| 16/05/2024 | 0.223 | 125.600 | 28,165,000 | 3,555,000 | 5.079 | 11,195,000 | 0.222 | 13,910,000 | 0.224 |
| 14/05/2024 | 0.194 | 121.900 | 31,690,000 | 840,000 | 1.200 | 14,725,000 | 0.219 | 12,455,000 | 0.221 |
| 13/05/2024 | 0.201 | 122.300 | 36,845,000 | 3,110,000 | 4.443 | 16,920,000 | 0.194 | 17,965,000 | 0.195 |
| 10/05/2024 | 0.172 | 118.600 | 30,705,000 | 2,065,000 | 2.950 | 14,700,000 | 0.161 | 14,935,000 | 0.160 |
| 09/05/2024 | 0.167 | 117.900 | 81,080,000 | 1,830,000 | 2.614 | 38,445,000 | 0.155 | 39,445,000 | 0.155 |
| 08/05/2024 | 0.132 | 113.500 | 1,720,000 | 830,000 | 1.186 | 1,010,000 | 0.158 | 590,000 | 0.150 |
| 07/05/2024 | 0.151 | 115.500 | 3,170,000 | 1,250,000 | 1.786 | 2,540,000 | 0.166 | ||
| 06/05/2024 | 0.192 | 120.300 | 28,085,000 | 3,790,000 | 5.414 | 11,870,000 | 0.183 | 14,845,000 | 0.182 |
| 03/05/2024 | 0.193 | 119.700 | 59,220,000 | 815,000 | 1.164 | 29,740,000 | 0.191 | 28,640,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
