日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/06/2024 | 0.227 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.220 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.223 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.218 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.189 | 18,079.610 | 100,000 | 0 | 0.000 | 100,000 | 0.189 | ||
30/05/2024 | 0.205 | 18,230.190 | 0 | 100,000 | 0.050 | ||||
29/05/2024 | 0.234 | 18,477.010 | 0 | 100,000 | 0.050 | ||||
28/05/2024 | 0.260 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
27/05/2024 | 0.260 | 18,827.350 | 490,000 | 100,000 | 0.050 | 320,000 | 0.248 | 170,000 | 0.249 |
24/05/2024 | 0.237 | 18,608.940 | 150,000 | 250,000 | 0.125 | 150,000 | 0.237 | ||
23/05/2024 | 0.265 | 18,868.710 | 0 | 100,000 | 0.050 | ||||
22/05/2024 | 0.300 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
21/05/2024 | 0.300 | 19,220.620 | 10,000 | 100,000 | 0.050 | 10,000 | 0.300 | ||
20/05/2024 | 0.330 | 19,636.220 | 0 | 110,000 | 0.055 | ||||
17/05/2024 | 0.325 | 19,553.610 | 0 | 110,000 | 0.055 | ||||
16/05/2024 | 0.300 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
14/05/2024 | 0.280 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
13/05/2024 | 0.280 | 19,115.060 | 0 | 110,000 | 0.055 | ||||
10/05/2024 | 0.265 | 18,963.680 | 100,000 | 110,000 | 0.055 | 100,000 | 0.265 | ||
09/05/2024 | 0.226 | 18,537.810 | 220,000 | 210,000 | 0.105 | 220,000 | 0.226 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/06/2024 10:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰