55629 恒指法興六七牛Ｍ (R 牛證)
按盤價 
0.250 -0.035 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
| 21/05/2024 | 0.285 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
| 20/05/2024 | 0.315 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.310 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
| 10/05/2024 | 0.250 | 18,963.680 | 2,700,000 | 200,000 | 0.100 | 1,400,000 | 0.237 | 1,300,000 | 0.235 |
| 09/05/2024 | 0.210 | 18,537.810 | 1,400,000 | 300,000 | 0.150 | 1,250,000 | 0.209 | 150,000 | 0.208 |
| 08/05/2024 | 0.188 | 18,313.860 | 2,300,000 | 1,400,000 | 0.700 | 1,100,000 | 0.213 | 1,200,000 | 0.207 |
| 07/05/2024 | 0.202 | 18,479.370 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.206 | ||
| 06/05/2024 | 0.210 | 18,578.300 | 2,630,000 | 600,000 | 0.300 | 1,190,000 | 0.207 | 1,440,000 | 0.205 |
| 03/05/2024 | 0.201 | 18,475.920 | 2,130,000 | 350,000 | 0.175 | 1,190,000 | 0.205 | 940,000 | 0.203 |
| 02/05/2024 | 0.178 | 18,207.130 | 6,570,000 | 600,000 | 0.300 | 3,470,000 | 0.172 | 3,100,000 | 0.175 |
| 30/04/2024 | 0.141 | 17,763.030 | 3,120,000 | 970,000 | 0.485 | 2,020,000 | 0.148 | 1,100,000 | 0.143 |
| 29/04/2024 | 0.136 | 17,746.910 | 11,120,000 | 1,890,000 | 0.945 | 1,830,000 | 0.147 | 2,400,000 | 0.147 |
| 26/04/2024 | 0.130 | 17,651.150 | 51,620,000 | 1,320,000 | 0.660 | 9,370,000 | 0.125 | 7,790,000 | 0.114 |
| 25/04/2024 | 0.091 | 17,284.540 | 42,330,000 | 2,900,000 | 1.450 | 13,710,000 | 0.087 | 14,120,000 | 0.084 |
| 24/04/2024 | 0.083 | 17,201.270 | 40,090,000 | 2,490,000 | 1.245 | 11,960,000 | 0.074 | 13,400,000 | 0.067 |
| 23/04/2024 | 0.053 | 16,828.930 | 8,430,000 | 1,050,000 | 0.525 | 2,550,000 | 0.048 | 3,600,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
