HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.810	0.090	0.456%	19.890	19.760	10.811B	HKD
2	00700	TENCENT	395.000	0.000	0.000%	399.800	392.800	8.829B	HKD
3	09988	BABA-SW	85.350	-0.350	-0.408%	86.300	84.850	4.546B	HKD
4	02828	HSCEI ETF	70.660	0.360	0.512%	70.760	70.220	4.455B	HKD
5	03690	MEITUAN-W	124.000	-1.000	-0.800%	126.600	121.400	3.578B	HKD
6	02318	PING AN	44.950	-0.500	-1.100%	46.500	44.800	3.532B	HKD
7	00020	SENSETIME-W	1.570	0.170	12.143%	1.600	1.380	3.275B	HKD
8	00883	CNOOC	19.660	0.300	1.550%	19.920	19.360	3.149B	HKD
9	03033	CSOP HS TECH	4.060	0.020	0.495%	4.074	4.034	3.056B	HKD
10	01810	XIAOMI-W	19.880	-0.060	-0.301%	20.050	19.380	2.483B	HKD
11	00939	CCB	5.900	0.050	0.855%	5.910	5.820	2.464B	HKD
12	02202	CHINA VANKE	6.830	-0.010	-0.146%	7.280	6.390	2.313B	HKD
13	01024	KUAISHOU-W	59.150	0.950	1.632%	60.200	57.600	2.142B	HKD
14	03988	BANK OF CHINA	3.920	0.060	1.554%	3.950	3.840	2.047B	HKD
15	09618	JD-SW	136.800	2.700	2.013%	138.800	135.300	1.895B	HKD
16	00941	CHINA MOBILE	73.800	-0.550	-0.740%	74.350	73.350	1.855B	HKD
17	00857	PETROCHINA	7.720	0.150	1.982%	7.840	7.570	1.734B	HKD
18	01918	SUNAC	1.780	-0.070	-3.784%	1.940	1.700	1.679B	HKD
19	00388	HKEX	295.800	0.800	0.271%	298.800	293.800	1.575B	HKD
20	01299	AIA	65.150	-0.150	-0.230%	66.150	65.050	1.506B	HKD

Remarks:	Real time quote last updated:20/05/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.