HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01937	JIACHEN HOLDING	0.330	0.100	43.478%	0.400	0.230	1.378M	HKD
2	08611	MINDTELL TECH	0.620	0.175	39.326%	1.100	0.410	14.934M	HKD
3	09963	TRANSTECH	0.415	0.095	29.687%	0.480	0.320	25,730	HKD
4	08622	HUAKANG BIOMED	0.325	0.070	27.451%	0.340	0.255	1.607M	HKD
5	08035	JANCO HOLDINGS	0.086	0.017	24.638%	0.130	0.060	382,920	HKD
6	01133	HARBIN ELECTRIC	3.160	0.620	24.409%	3.250	2.920	94.745M	HKD
7	01725	USPACE TECH	0.860	0.160	22.857%	0.940	0.700	14.631M	HKD
8	01629	CHAMP ALLI INTL	0.140	0.024	20.690%	0.159	0.118	96,256	HKD
9	00464	CHINA IN-TECH	0.355	0.060	20.339%	0.360	0.295	1.702M	HKD
10	08219	HANVEY GROUP	0.142	0.024	20.339%	0.140	0.130	50,220	HKD
11	06869	YOFC	16.640	2.640	18.857%	16.800	14.160	399.305M	HKD
12	08238	WINTO GROUP	0.430	0.065	17.808%	0.435	0.415	119,120	HKD
13	00356	DT CAPITAL	0.061	0.009	17.308%	0.061	0.051	197,730	HKD
14	00370	CHINA BEST	0.460	0.065	16.456%	0.495	0.365	2.829M	HKD
15	06978	IMMUNOTECH-B	2.800	0.390	16.183%	2.920	2.520	2.400M	HKD
16	02028	JOLIMARK	0.058	0.008	16.000%	0.059	0.051	35,208	HKD
17	01152	MOMENTUM FIN	0.081	0.011	15.714%	0.082	0.070	29,854	HKD
18	08052	LUK HING ENT	0.045	0.006	15.385%	0.046	0.044	10,000	HKD
19	02482	LOGORY	0.940	0.120	14.634%	0.940	0.940	28,200	HKD
20	03839	CT ENTERPRISE	1.710	0.210	14.000%	1.880	1.660	551,050	HKD

Remarks:	Real time quote last updated:23/01/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.