HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.496	0.008	0.178%	4.568	4.476	577.275M	HKD
2	02007	COUNTRY GARDEN	0.420	-0.065	-13.402%	0.490	0.410	406.934M	HKD
3	01918	SUNAC	1.500	-0.090	-5.660%	1.660	1.480	358.030M	HKD
4	02800	TRACKER FUND	20.040	0.070	0.351%	20.260	19.990	244.152M	HKD
5	00020	SENSETIME-W	1.440	0.030	2.128%	1.480	1.420	228.450M	HKD
6	07226	XL2CSOPHSTECH	4.366	0.022	0.506%	4.510	4.330	221.269M	HKD
7	00939	CCB	6.190	0.110	1.809%	6.240	6.100	219.792M	HKD
8	01398	ICBC	5.100	0.120	2.410%	5.140	5.000	210.232M	HKD
9	00245	CHINA VERED FIN	0.042	0.000	0.000%	0.042	0.042	201.692M	HKD
10	01951	JXR	2.470	-0.070	-2.756%	2.630	2.350	166.590M	HKD
11	02727	SH ELECTRIC	2.880	0.280	10.769%	2.930	2.610	160.501M	HKD
12	03988	BANK OF CHINA	3.950	0.060	1.542%	3.970	3.900	155.644M	HKD
13	00788	CHINA TOWER	1.130	0.010	0.893%	1.150	1.110	145.082M	HKD
14	02013	WEIMOB INC	2.210	-0.020	-0.897%	2.310	2.170	118.694M	HKD
15	07552	XI2CSOPHSTECH	2.970	-0.020	-0.669%	2.996	2.868	107.794M	HKD
16	00204	CAPITAL REALM	0.066	-0.040	-37.736%	0.096	0.050	103.680M	HKD
17	01359	CHINA CINDA	1.200	0.030	2.564%	1.230	1.170	82.322M	HKD
18	00883	CNOOC	18.600	-0.140	-0.747%	18.880	18.500	76.438M	HKD
19	00981	SMIC	42.800	0.700	1.663%	44.000	42.350	73.921M	HKD
20	03800	GCL TECH	1.180	0.010	0.855%	1.190	1.170	70.348M	HKD

Remarks:	Real time quote last updated:23/01/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.