|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 402.600 | 1.769% | 80700 | 375.600 | 402.348 | 1.789% | -0.063% | 1.603B | ||
| XIAOMI-W | 01810 | 38.050 | 2.561% | 81810 | 35.450 | 37.987 | 2.903% | -0.165% | 1.081B | ||
| BABA-W | 09988 | 88.350 | 1.261% | 89988 | 82.500 | 88.393 | 1.351% | +0.049% | 673.842M | ||
| MEITUAN-W | 03690 | 151.000 | 0.868% | 83690 | 141.000 | 151.091 | 1.003% | +0.060% | 605.079M | ||
| BIDU-SW | 09888 | 88.500 | 4.425% | 89888 | 82.550 | 88.458 | 4.296% | -0.048% | 417.876M | ||
| JD-SW | 09618 | 157.400 | 0.064% | 89618 | 147.100 | 157.608 | 0.204% | +0.132% | 262.562M | ||
| AIA | 01299 | 54.550 | 1.488% | 81299 | 50.900 | 54.525 | 1.193% | -0.046% | 219.258M | ||
| HKEX | 00388 | 301.400 | -0.397% | 80388 | 281.400 | 301.502 | -0.283% | +0.034% | 193.733M | ||
| PING AN | 02318 | 43.650 | -0.795% | 82318 | 40.750 | 43.652 | -0.610% | +0.005% | 173.227M | ||
| BYD COMPANY | 01211 | 272.600 | -0.801% | 81211 | 254.600 | 272.787 | -0.313% | +0.069% | 148.023M | ||
| SENSETIME-W | 00020 | 1.600 | -1.840% | 80020 | 1.500 | 1.607 | -1.316% | +0.446% | 138.942M | ||
| KUAISHOU-W | 01024 | 42.000 | -0.238% | 81024 | 39.250 | 42.054 | -0.127% | +0.128% | 128.579M | ||
| HANG SENG BANK | 00011 | 97.850 | -0.458% | 80011 | 91.400 | 97.909 | 0.110% | +0.060% | 85.820M | ||
| BOC HONG KONG | 02388 | 25.450 | -0.391% | 82388 | 23.750 | 25.436 | -0.419% | -0.054% | 53.134M | ||
| CHINA RES BEER | 00291 | 23.400 | -0.426% | 80291 | 21.900 | 23.455 | 0.000% | +0.234% | 51.682M | ||
| LENOVO GROUP | 00992 | 9.310 | -1.897% | 80992 | 8.680 | 9.301 | -1.921% | -0.095% | 41.951M | ||
| CHINA MOBILE | 00941 | 75.800 | -0.132% | 80941 | 70.850 | 75.881 | 0.141% | +0.107% | 37.025M | ||
| GEELY AUTO | 00175 | 14.260 | -1.383% | 80175 | 13.340 | 14.293 | -0.892% | +0.231% | 36.423M | ||
| CNOOC | 00883 | 18.520 | -0.857% | 80883 | 17.320 | 18.560 | -0.688% | +0.214% | 32.253M | ||
| SHK PPT | 00016 | 70.450 | 0.571% | 80016 | 65.650 | 70.340 | 0.382% | -0.157% | 32.141M | ||
| ANTA SPORTS | 02020 | 82.000 | -0.183% | 82020 | 76.550 | 81.983 | 0.000% | -0.020% | 27.194M | ||
| JD HEALTH | 06618 | 32.000 | 2.729% | 86618 | 29.800 | 31.933 | 2.405% | -0.210% | 24.436M | ||
| LI NING | 02331 | 15.900 | 0.760% | 82331 | 14.800 | 15.859 | 0.271% | -0.257% | 18.170M | ||
| GWMOTOR | 02333 | 12.440 | -1.582% | 82333 | 11.640 | 12.466 | -0.852% | +0.209% | 9.358M | ||
| Remark： | HKD to RMB: 0.93336 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/01/2025 09:56 | |
| The information above is only for reference. |