|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 149.600 | -2.920% | 89988 | 135.600 | 149.681 | -2.094% | +0.054% | 4.888B | ||
| TENCENT | 00700 | 604.000 | -1.948% | 80700 | 547.500 | 604.305 | -1.173% | +0.051% | 2.970B | ||
| MEITUAN-W | 03690 | 101.300 | -1.074% | 83690 | 91.850 | 101.388 | -2.131% | +0.087% | 1.490B | ||
| XIAOMI-W | 01810 | 41.980 | -2.281% | 81810 | 38.060 | 42.012 | -3.155% | +0.077% | 1.316B | ||
| PING AN | 02318 | 65.050 | 2.039% | 82318 | 59.000 | 65.127 | 2.253% | +0.119% | 1.280B | ||
| SENSETIME-W | 00020 | 2.140 | -3.167% | 80020 | 1.940 | 2.142 | -3.960% | +0.081% | 568.273M | ||
| AIA | 01299 | 80.750 | 2.215% | 81299 | 73.050 | 80.635 | 1.883% | -0.142% | 526.141M | ||
| KUAISHOU-W | 01024 | 65.100 | -3.484% | 81024 | 59.050 | 65.182 | -4.062% | +0.126% | 474.110M | ||
| HKEX | 00388 | 403.200 | 0.348% | 80388 | 365.000 | 402.901 | -0.328% | -0.074% | 454.947M | ||
| CNOOC | 00883 | 20.800 | -0.383% | 80883 | 18.850 | 20.808 | -0.423% | +0.039% | 452.934M | ||
| CHINA MOBILE | 00941 | 85.500 | -1.156% | 80941 | 77.450 | 85.486 | -1.212% | -0.017% | 421.399M | ||
| BIDU-SW | 09888 | 121.900 | -3.254% | 89888 | 110.400 | 121.864 | -2.902% | -0.030% | 337.720M | ||
| BYD COMPANY | 01211 | 97.300 | -1.218% | 81211 | 88.250 | 97.414 | -1.176% | +0.117% | 296.107M | ||
| JD-SW | 09618 | 113.500 | -1.817% | 89618 | 103.000 | 113.697 | -1.246% | +0.173% | 183.665M | ||
| LI NING | 02331 | 18.380 | 3.959% | 82331 | 16.630 | 18.357 | 4.068% | -0.126% | 160.964M | ||
| LENOVO GROUP | 00992 | 9.620 | -0.825% | 80992 | 8.700 | 9.604 | -0.685% | -0.169% | 147.760M | ||
| ANTA SPORTS | 02020 | 82.850 | 1.284% | 82020 | 74.950 | 82.733 | 1.079% | -0.142% | 129.948M | ||
| SHK PPT | 00016 | 97.250 | -2.015% | 80016 | 88.200 | 97.351 | -1.672% | +0.104% | 118.027M | ||
| JD HEALTH | 06618 | 58.350 | -2.343% | 86618 | 52.950 | 58.449 | -1.397% | +0.169% | 115.988M | ||
| BOC HONG KONG | 02388 | 38.020 | -0.053% | 82388 | 34.480 | 38.061 | 0.174% | +0.107% | 93.860M | ||
| GEELY AUTO | 00175 | 17.630 | -0.788% | 80175 | 16.000 | 17.661 | -0.312% | +0.178% | 64.711M | ||
| HANG SENG BANK | 00011 | 153.500 | 0.327% | 80011 | 139.000 | 153.436 | 0.361% | -0.042% | 62.817M | ||
| CHINA RES BEER | 00291 | 26.700 | -0.891% | 80291 | 24.220 | 26.735 | -0.493% | +0.131% | 43.216M | ||
| GWMOTOR | 02333 | 14.990 | 0.067% | 82333 | 13.550 | 14.957 | 0.296% | -0.220% | 31.745M | ||
| Remark： | HKD to RMB: 0.90596 |
| Quote data and rate are at least 15-min delayed. Last updated: 15/12/2025 10:10 | |
| The information above is only for reference. |