|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 131.400 | -2.522% | 89988 | 122.400 | 131.382 | -2.703% | -0.014% | 10.823B | ||
| BIDU-SW | 09888 | 89.200 | -0.944% | 89888 | 83.050 | 89.124 | -1.190% | -0.086% | 469.021M | ||
| JD-SW | 09618 | 156.800 | 0.064% | 89618 | 146.000 | 156.677 | 0.344% | -0.078% | 1.343B | ||
| JD HEALTH | 06618 | 33.150 | -2.500% | 86618 | 30.850 | 33.109 | -2.219% | -0.123% | 550.122M | ||
| MEITUAN-W | 03690 | 163.000 | -3.149% | 83690 | 151.800 | 162.902 | -3.003% | -0.060% | 4.914B | ||
| BOC HONG KONG | 02388 | 29.800 | 0.506% | 82388 | 27.750 | 29.784 | 0.543% | -0.054% | 376.666M | ||
| GWMOTOR | 02333 | 14.880 | -4.000% | 82333 | 13.880 | 14.895 | -2.937% | +0.101% | 628.649M | ||
| LI NING | 02331 | 17.160 | -3.269% | 82331 | 15.960 | 17.129 | -3.155% | -0.183% | 234.752M | ||
| PING AN | 02318 | 46.550 | -1.168% | 82318 | 43.350 | 46.527 | -1.253% | -0.049% | 1.988B | ||
| ANTA SPORTS | 02020 | 94.700 | -3.515% | 82020 | 88.150 | 94.597 | -3.661% | -0.109% | 1.009B | ||
| XIAOMI-W | 01810 | 52.450 | 0.768% | 81810 | 48.950 | 52.534 | 0.928% | +0.161% | 8.076B | ||
| AIA | 01299 | 62.700 | -1.724% | 81299 | 58.350 | 62.617 | -1.685% | -0.132% | 1.527B | ||
| BYD COMPANY | 01211 | 359.000 | 1.127% | 81211 | 334.200 | 358.641 | 0.967% | -0.100% | 3.191B | ||
| KUAISHOU-W | 01024 | 62.750 | -4.708% | 81024 | 58.400 | 62.671 | -4.808% | -0.126% | 3.787B | ||
| LENOVO GROUP | 00992 | 11.420 | -1.890% | 80992 | 10.620 | 11.397 | -2.030% | -0.204% | 869.038M | ||
| CHINA MOBILE | 00941 | 82.700 | 0.977% | 80941 | 77.000 | 82.657 | 0.851% | -0.053% | 1.506B | ||
| CNOOC | 00883 | 18.080 | 1.802% | 80883 | 16.800 | 18.030 | 1.205% | -0.276% | 1.358B | ||
| TENCENT | 00700 | 506.000 | -1.172% | 80700 | 472.200 | 506.733 | -1.131% | +0.145% | 11.669B | ||
| HKEX | 00388 | 343.600 | -1.660% | 80388 | 320.000 | 343.403 | -1.659% | -0.058% | 1.799B | ||
| CHINA RES BEER | 00291 | 25.550 | -3.036% | 80291 | 23.700 | 25.439 | -3.265% | -0.434% | 628.426M | ||
| GEELY AUTO | 00175 | 17.020 | -2.854% | 80175 | 15.840 | 16.998 | -2.703% | -0.127% | 951.028M | ||
| SENSETIME-W | 00020 | 1.680 | -1.754% | 80020 | 1.580 | 1.696 | -0.629% | +0.947% | 553.992M | ||
| SHK PPT | 00016 | 74.900 | -0.926% | 80016 | 69.750 | 74.851 | -0.923% | -0.065% | 120.882M | ||
| HANG SENG BANK | 00011 | 106.600 | -0.374% | 80011 | 99.200 | 106.471 | -0.502% | -0.121% | 110.708M | ||
| Remark： | HKD to RMB: 0.93188 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/03/2025 15:00 | |
| The information above is only for reference. |