|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BIDU-SW | 09888 | 75.900 | -2.317% | 89888 | 71.600 | 75.826 | -2.519% | -0.098% | 649.928M | ||
| XIAOMI-W | 01810 | 32.800 | -2.235% | 81810 | 30.950 | 32.777 | -2.366% | -0.071% | 4.146B | ||
| JD-SW | 09618 | 129.000 | -1.451% | 89618 | 121.500 | 128.671 | -1.858% | -0.255% | 804.271M | ||
| GEELY AUTO | 00175 | 13.580 | -1.308% | 80175 | 12.760 | 13.513 | -1.846% | -0.493% | 803.143M | ||
| MEITUAN-W | 03690 | 137.400 | -1.927% | 83690 | 129.800 | 137.461 | -1.741% | +0.044% | 5.146B | ||
| LI NING | 02331 | 14.660 | -1.080% | 82331 | 13.800 | 14.615 | -1.709% | -0.309% | 336.967M | ||
| HKEX | 00388 | 275.400 | -1.502% | 80388 | 260.000 | 275.348 | -1.664% | -0.019% | 1.513B | ||
| SHK PPT | 00016 | 70.100 | -1.545% | 80016 | 66.250 | 70.160 | -1.560% | +0.086% | 228.032M | ||
| KUAISHOU-W | 01024 | 38.800 | -1.398% | 81024 | 36.700 | 38.859 | -1.344% | +0.152% | 634.577M | ||
| LENOVO GROUP | 00992 | 9.270 | -0.749% | 80992 | 8.750 | 9.267 | -1.130% | -0.037% | 189.706M | ||
| TENCENT | 00700 | 366.000 | -0.974% | 80700 | 347.200 | 367.696 | -1.083% | +0.463% | 12.811B | ||
| AIA | 01299 | 52.150 | -0.856% | 81299 | 49.250 | 52.157 | -1.005% | +0.013% | 1.526B | ||
| BYD COMPANY | 01211 | 249.200 | -0.875% | 81211 | 235.400 | 249.293 | -0.926% | +0.037% | 1.219B | ||
| CHINA MOBILE | 00941 | 74.150 | -0.869% | 80941 | 70.000 | 74.136 | -0.639% | -0.019% | 1.618B | ||
| HANG SENG BANK | 00011 | 91.550 | -0.597% | 80011 | 86.450 | 91.553 | -0.461% | +0.004% | 142.893M | ||
| BABA-W | 09988 | 78.100 | -1.884% | 89988 | 75.000 | 79.412 | -0.398% | +1.680% | 3.681B | ||
| ANTA SPORTS | 02020 | 78.000 | -0.128% | 82020 | 73.800 | 78.156 | -0.338% | +0.199% | 625.625M | ||
| PING AN | 02318 | 40.950 | -0.122% | 82318 | 39.100 | 41.400 | -0.255% | +1.098% | 2.205B | ||
| BOC HONG KONG | 02388 | 24.450 | 0.000% | 82388 | 23.050 | 24.410 | -0.216% | -0.162% | 169.592M | ||
| SENSETIME-W | 00020 | 1.300 | 1.563% | 80020 | 1.220 | 1.292 | 0.000% | -0.621% | 283.725M | ||
| GWMOTOR | 02333 | 12.760 | 0.157% | 82333 | 12.020 | 12.729 | 0.000% | -0.240% | 166.235M | ||
| JD HEALTH | 06618 | 27.550 | 2.226% | 86618 | 25.800 | 27.323 | 0.781% | -0.825% | 132.925M | ||
| CHINA RES BEER | 00291 | 23.050 | 1.319% | 80291 | 21.850 | 23.134 | 1.628% | +0.363% | 295.627M | ||
| CNOOC | 00883 | 19.240 | 2.232% | 80883 | 18.300 | 19.380 | 2.809% | +0.728% | 2.412B | ||
| Remark： | HKD to RMB: 0.94455 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/01/2025 16:40 | |
| The information above is only for reference. |