|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 601.500 | 0.838% | 80700 | 543.500 | 600.759 | 0.741% | -0.123% | 3.259B | ||
| HKEX | 00388 | 395.600 | -0.101% | 80388 | 357.800 | 395.495 | -0.390% | -0.027% | 326.345M | ||
| HANG SENG BANK | 00011 | 153.400 | 0.000% | 80011 | 138.800 | 153.497 | 0.000% | +0.064% | 33.374M | ||
| BABA-W | 09988 | 145.000 | 0.555% | 89988 | 131.200 | 145.030 | 0.459% | +0.021% | 2.809B | ||
| BIDU-SW | 09888 | 116.900 | 0.257% | 89888 | 105.900 | 117.057 | 0.474% | +0.134% | 193.675M | ||
| JD-SW | 09618 | 112.000 | 0.992% | 89618 | 101.300 | 111.972 | 1.098% | -0.025% | 95.567M | ||
| MEITUAN-W | 03690 | 101.000 | 1.508% | 83690 | 91.400 | 101.025 | 1.556% | +0.025% | 875.447M | ||
| SHK PPT | 00016 | 93.800 | -0.583% | 80016 | 84.950 | 93.900 | -0.293% | +0.106% | 95.746M | ||
| BYD COMPANY | 01211 | 93.750 | -0.846% | 81211 | 84.700 | 93.623 | -0.936% | -0.135% | 338.330M | ||
| CHINA MOBILE | 00941 | 84.050 | -0.297% | 80941 | 76.100 | 84.112 | -0.131% | +0.073% | 452.066M | ||
| ANTA SPORTS | 02020 | 83.050 | 1.715% | 82020 | 75.050 | 82.957 | 1.694% | -0.112% | 95.224M | ||
| AIA | 01299 | 79.900 | 0.125% | 81299 | 72.200 | 79.807 | 0.069% | -0.117% | 722.826M | ||
| PING AN | 02318 | 64.300 | 0.626% | 82318 | 58.100 | 64.218 | 0.519% | -0.128% | 440.232M | ||
| KUAISHOU-W | 01024 | 64.100 | 0.000% | 81024 | 58.050 | 64.162 | 0.259% | +0.097% | 198.703M | ||
| JD HEALTH | 06618 | 56.000 | -0.356% | 86618 | 50.700 | 56.039 | 0.297% | +0.070% | 70.478M | ||
| XIAOMI-W | 01810 | 40.800 | -0.244% | 81810 | 36.900 | 40.788 | -0.378% | -0.031% | 1.062B | ||
| BOC HONG KONG | 02388 | 37.820 | -0.735% | 82388 | 34.180 | 37.781 | -0.697% | -0.103% | 77.403M | ||
| CHINA RES BEER | 00291 | 27.400 | 1.481% | 80291 | 24.800 | 27.416 | 1.639% | +0.058% | 60.599M | ||
| CNOOC | 00883 | 20.140 | -0.297% | 80883 | 18.250 | 20.172 | 0.000% | +0.160% | 684.823M | ||
| LI NING | 02331 | 19.120 | 4.538% | 82331 | 17.290 | 19.112 | 4.598% | -0.044% | 170.680M | ||
| GEELY AUTO | 00175 | 16.780 | -0.178% | 80175 | 15.170 | 16.768 | -0.132% | -0.070% | 157.941M | ||
| GWMOTOR | 02333 | 14.620 | -0.409% | 82333 | 13.240 | 14.635 | -0.451% | +0.102% | 16.851M | ||
| LENOVO GROUP | 00992 | 9.570 | -0.932% | 80992 | 8.660 | 9.572 | -0.688% | +0.025% | 155.040M | ||
| SENSETIME-W | 00020 | 1.990 | -0.500% | 80020 | 1.790 | 1.979 | -1.648% | -0.567% | 356.301M | ||
| Remark： | HKD to RMB: 0.90465 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/12/2025 10:25 | |
| The information above is only for reference. |