滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||||
| 1 | 688183 | 生益電子 |  | 15.300 | +1.710 | +12.583% | 15.740 | 12.870 | 5.56億 | 滬股通 # | ||||||
| 2 | 603360 | 百傲化學 | | 17.030 | +1.550 | +10.013% | 17.030 | 15.500 | 1.94億 | 滬股通 | ||||||
| 3 | 600101 | 明星電力 | | 13.270 | +1.160 | +9.579% | 13.320 | 11.800 | 14.72億 | 滬股通 | ||||||
| 4 | 601101 | 昊華能源 | | 10.640 | +0.860 | +8.793% | 10.740 | 9.710 | 3.27億 | 滬股通 | ||||||
| 5 | 517520 | 黃金股ETF | | 1.390 | +0.083 | +6.350% | 1.400 | 1.336 | 2.07億 | |||||||
| 6 | 600362 | 江西銅業 | | 28.320 | +1.570 | +5.869% | 28.560 | 27.370 | 18.28億 | 滬股通 | ||||||
| 7 | 600489 | 中金黃金 | | 15.580 | +0.830 | +5.627% | 15.770 | 15.010 | 15.58億 | 滬股通 | ||||||
| 8 | 517400 | 黃金股票ETF | | 1.109 | +0.059 | +5.619% | 1.118 | 1.071 | 2.03千萬 | |||||||
| 9 | 601001 | 晉控煤業 | | 18.100 | +0.930 | +5.416% | 18.220 | 17.090 | 4.63億 | 滬股通 | ||||||
| 10 | 605296 | 神農集團 | | 44.990 | +2.140 | +4.994% | 45.610 | 43.000 | 2.12億 | 滬股通 | ||||||
| 11 | 600094 | 大名城 | | 4.860 | +0.230 | +4.968% | 4.950 | 4.540 | 3.49億 | 滬股通 | ||||||
| 12 | 601600 | 中國鋁業 | | 8.140 | +0.370 | +4.762% | 8.250 | 7.790 | 24.33億 | 滬股通 | ||||||
| 13 | 603979 | 金誠信 | | 60.220 | +2.630 | +4.567% | 61.000 | 58.500 | 4.08億 | 滬股通 | ||||||
| 14 | 600396 | *ST金山股份 | | 3.300 | +0.140 | +4.430% | 3.310 | 3.140 | 6.20千萬 | 滬股通 | ||||||
| 15 | 688015 | 交控科技 | | 24.100 | +1.020 | +4.419% | 25.390 | 22.200 | 4.44億 | |||||||
| 16 | 516650 | 有色50 | | 1.115 | +0.043 | +4.011% | 1.121 | 1.088 | 9.81百萬 | |||||||
| 17 | 601899 | 紫金礦業 | | 19.470 | +0.690 | +3.674% | 19.790 | 19.090 | 51.56億 | 滬股通 | ||||||
| 18 | 601019 | 山東出版 | | 12.210 | +0.340 | +2.864% | 12.310 | 11.650 | 1.67億 | 滬股通 | ||||||
| 19 | 600096 | 雲天化 | | 21.980 | +0.610 | +2.854% | 22.100 | 21.590 | 10.82億 | 滬股通 | ||||||
| 20 | 510170 | 商品ETF | | 0.952 | +0.026 | +2.808% | 0.956 | 0.929 | 1.21千萬 | |||||||
| ||||||||||||||||
| 備註： | 即時報價更新時間為20/05/2024 16:08 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
