滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.767 | +0.009 | +0.009% | 100.769 | 100.760 | 149.40億 | |
| 2 | 511990 | 華寶添益 |  | 99.994 | -0.008 | -0.008% | 99.997 | 99.992 | 118.43億 | |
| 3 | 511360 | 短融ETF | | 109.750 | -0.010 | -0.009% | 109.754 | 109.740 | 107.20億 | |
| 4 | 601318 | 中國平安 | | 45.460 | +0.260 | +0.575% | 46.070 | 44.830 | 67.25億 | 滬股通 |
| 5 | 600519 | 貴州茅台 | | 1,709.000 | -6.000 | -0.350% | 1,732.990 | 1,708.110 | 54.01億 | 滬股通 |
| 6 | 601899 | 紫金礦業 | | 19.470 | +0.690 | +3.674% | 19.790 | 19.090 | 51.56億 | 滬股通 |
| 7 | 511520 | 政金債券ETF | | 108.020 | +0.191 | +0.177% | 108.045 | 107.912 | 51.36億 | |
| 8 | 601138 | 工業富聯 | | 26.220 | +0.520 | +2.023% | 26.230 | 25.010 | 44.24億 | 滬股通 |
| 9 | 600048 | 保利發展 | | 11.080 | -0.120 | -1.071% | 11.700 | 10.800 | 41.03億 | 滬股通 |
| 10 | 603993 | 洛陽鉬業 | | 8.940 | +0.250 | +2.877% | 9.150 | 8.580 | 40.76億 | 滬股通 |
| 11 | 510300 | 300ETF | | 3.684 | +0.008 | +0.218% | 3.700 | 3.670 | 34.51億 | 滬股通 |
| 12 | 600036 | 招商銀行 | | 36.380 | -0.470 | -1.275% | 37.000 | 36.090 | 33.38億 | 滬股通 |
| 13 | 601888 | 中國中免 | | 78.220 | +1.730 | +2.262% | 78.950 | 76.780 | 31.79億 | 滬股通 |
| 14 | 513330 | 恒生互聯 | | 0.419 | +0.004 | +0.964% | 0.421 | 0.416 | 31.03億 | |
| 15 | 510500 | 500ETF | | 5.524 | +0.020 | +0.363% | 5.548 | 5.492 | 29.39億 | 滬股通 |
| 16 | 601857 | 中國石油 | | 10.210 | +0.290 | +2.923% | 10.280 | 9.880 | 29.06億 | 滬股通 |
| 17 | 601127 | 賽力斯 | | 88.520 | +0.340 | +0.386% | 89.950 | 87.510 | 28.81億 | 滬股通 |
| 18 | 513180 | 恒指科技 | | 0.560 | +0.004 | +0.719% | 0.563 | 0.558 | 27.01億 | |
| 19 | 600030 | 中信證券 | | 19.290 | +0.100 | +0.521% | 19.510 | 19.150 | 25.69億 | 滬股通 |
| 20 | 603259 | 藥明康德 | | 44.700 | -0.200 | -0.445% | 45.160 | 44.500 | 25.17億 | 滬股通 |
| 備註： | 即時報價更新時間為20/05/2024 16:28 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
