滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 603389 | 亞振家居 |  | 6.890 | +0.630 | +10.064% | 6.890 | 6.890 | 1.25億 | ||||
| 2 | 600326 | 西藏天路 | | 4.930 | +0.450 | +10.045% | 4.930 | 4.430 | 5.32億 | 滬股通 | |||
| 3 | 605388 | 均瑤健康 | | 10.090 | +0.920 | +10.033% | 10.090 | 9.500 | 1.13億 | 滬股通 | |||
| 4 | 600979 | 廣安愛眾 | | 4.170 | +0.380 | +10.026% | 4.170 | 3.810 | 3.87億 | 滬股通 | |||
| 5 | 603773 | 沃格光電 | | 31.080 | +2.830 | +10.018% | 31.080 | 31.080 | 5.81千萬 | 滬股通 | |||
| 6 | 603360 | 百傲化學 | | 17.030 | +1.550 | +10.013% | 17.030 | 15.500 | 1.94億 | 滬股通 | |||
| 7 | 603099 | 長白山 | | 24.070 | +2.190 | +10.009% | 24.070 | 22.010 | 5.16億 | ||||
| 8 | 600531 | 豫光金鉛 | | 7.920 | +0.720 | +10.000% | 7.920 | 7.460 | 12.60億 | 滬股通 | |||
| 9 | 600649 | 城投控股 | | 4.840 | +0.440 | +10.000% | 4.840 | 4.560 | 8.17億 | 滬股通 | |||
| 10 | 605303 | 園林股份 | | 10.790 | +0.980 | +9.990% | 10.790 | 10.310 | 2.77億 | ||||
| 11 | 605567 | 春雪食品 | | 10.130 | +0.920 | +9.989% | 10.130 | 9.220 | 6.08千萬 | ||||
| 12 | 603227 | 雪峰科技 | | 7.490 | +0.680 | +9.985% | 7.490 | 6.790 | 3.07億 | 滬股通 | |||
| 13 | 603991 | 至正股份 | | 29.850 | +2.710 | +9.985% | 29.850 | 27.280 | 4.65千萬 | ||||
| 14 | 600207 | 安彩高科 | | 5.180 | +0.470 | +9.979% | 5.180 | 4.800 | 5.95億 | 滬股通 | |||
| 15 | 600714 | 金瑞礦業 | | 9.260 | +0.840 | +9.976% | 9.260 | 9.260 | 5.66千萬 | ||||
| 16 | 603010 | 萬盛股份 | | 11.030 | +1.000 | +9.970% | 11.030 | 10.000 | 8.90千萬 | 滬股通 | |||
| 17 | 600697 | 歐亞集團 | | 12.690 | +1.150 | +9.965% | 12.690 | 11.490 | 2.27億 | 滬股通 | |||
| 18 | 605196 | 華通線纜 | | 12.470 | +1.130 | +9.965% | 12.470 | 11.110 | 3.52億 | ||||
| 19 | 601212 | 白銀有色 | | 3.550 | +0.320 | +9.907% | 3.550 | 3.400 | 8.78億 | 滬股通 | |||
| 20 | 603557 | ST起步股份 | | 2.020 | +0.100 | +5.208% | 2.020 | 1.930 | 1.96千萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為20/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
