滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603259 | 藥明康德 |  | 46.190 | +1.340 | +2.988% | 48.680 | 45.790 | 87.05億 | 滬股通 |
| 2 | 511990 | 華寶添益 |  | 99.998 | -0.015 | -0.015% | 100.004 | 99.997 | 85.37億 | |
| 3 | 511880 | 銀華日利 | | 100.738 | -0.001 | -0.001% | 100.742 | 100.737 | 84.65億 | |
| 4 | 511520 | 政金債券ETF | | 108.076 | +0.239 | +0.222% | 108.080 | 107.964 | 65.02億 | |
| 5 | 600519 | 貴州茅台 | | 1,706.000 | -32.980 | -1.897% | 1,732.660 | 1,701.220 | 64.35億 | 滬股通 |
| 6 | 511360 | 短融ETF | | 109.720 | +0.013 | +0.012% | 109.721 | 109.715 | 56.71億 | |
| 7 | 601919 | 中遠海控 | | 14.070 | +0.720 | +5.393% | 14.120 | 13.610 | 40.67億 | 滬股通 |
| 8 | 513330 | 恒生互聯 | | 0.402 | +0.010 | +2.551% | 0.404 | 0.389 | 39.40億 | |
| 9 | 600789 | 魯抗醫藥 | | 10.590 | +0.890 | +9.175% | 10.670 | 9.300 | 33.59億 | 滬股通 |
| 10 | 601127 | 賽力斯 | | 85.380 | +0.760 | +0.898% | 86.690 | 83.210 | 32.65億 | 滬股通 |
| 11 | 601766 | 中國中車 | | 7.500 | +0.330 | +4.603% | 7.700 | 7.280 | 32.22億 | 滬股通 |
| 12 | 601179 | 中國西電 | | 8.010 | +0.490 | +6.516% | 8.050 | 7.390 | 31.77億 | 滬股通 |
| 13 | 513180 | 恒指科技 | | 0.543 | +0.010 | +1.876% | 0.545 | 0.527 | 29.81億 | |
| 14 | 600487 | 亨通光電 | | 15.450 | +0.940 | +6.478% | 15.800 | 14.350 | 28.03億 | 滬股通 |
| 15 | 510300 | 300ETF | | 3.655 | -0.003 | -0.082% | 3.666 | 3.619 | 27.02億 | 滬股通 |
| 16 | 600036 | 招商銀行 | | 35.910 | +0.290 | +0.814% | 36.070 | 35.330 | 26.75億 | 滬股通 |
| 17 | 601099 | 太平洋 | | 3.720 | +0.160 | +4.494% | 3.840 | 3.480 | 26.29億 | 滬股通 |
| 18 | 513130 | 恒生科技 | | 0.531 | +0.008 | +1.530% | 0.534 | 0.517 | 26.14億 | |
| 19 | 601899 | 紫金礦業 | | 18.180 | -0.060 | -0.329% | 18.340 | 17.830 | 25.46億 | 滬股通 |
| 20 | 601878 | 浙商證券 | | 12.430 | +0.820 | +7.063% | 12.760 | 11.520 | 24.73億 | 滬股通 |
| 備註： | 即時報價更新時間為13/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
