排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 58279 | 恒指匯豐五十牛1 | 0.062 | 0.000 | 0.000% | 0.067 | 0.053 | 3.28億 | HKD | | | |
2 | 58145 | 恒指摩通六八牛V | 0.063 | +0.011 | +21.154% | 0.066 | 0.054 | 2.55億 | HKD | | | |
3 | 58256 | 恒指瑞銀六乙牛1 | 0.062 | +0.010 | +19.231% | 0.064 | 0.053 | 2.17億 | HKD | | | |
4 | 50603 | 恒指摩通六四熊C | 0.044 | -0.010 | -18.519% | 0.054 | 0.041 | 2.15億 | HKD | | | |
5 | 51198 | 恒指摩通六五熊E | 0.039 | -0.010 | -20.408% | 0.048 | 0.035 | 2.07億 | HKD | | | |
6 | 58295 | 恒指瑞銀六乙牛2 | 0.063 | 0.000 | 0.000% | 0.065 | 0.055 | 2.06億 | HKD | | | |
7 | 57277 | 恒指華泰六四熊D | 0.041 | -0.010 | -19.608% | 0.051 | 0.039 | 2.01億 | HKD | | | |
8 | 50923 | 恒指瑞銀六二熊H | 0.038 | -0.010 | -20.833% | 0.048 | 0.035 | 1.98億 | HKD | | | |
9 | 58062 | 恒指法興六二熊V | 0.052 | -0.012 | -18.750% | 0.062 | 0.049 | 1.83億 | HKD | | | |
10 | 50589 | 恒指國君六三熊O | 0.052 | -0.013 | -20.000% | 0.062 | 0.049 | 1.53億 | HKD | | | |
11 | 58196 | 恒指法興六二熊5 | 0.038 | -0.012 | -24.000% | 0.048 | 0.035 | 1.45億 | HKD | | | |
12 | 58117 | 恒指華泰六七牛1 | 0.061 | +0.010 | +19.608% | 0.063 | 0.052 | 1.38億 | HKD | | | |
13 | 58205 | 恒指法興六十牛1 | 0.061 | +0.010 | +19.608% | 0.064 | 0.052 | 1.34億 | HKD | | | |
14 | 58342 | 恒指匯豐六五熊2 | 0.026 | 0.000 | 0.000% | 0.041 | 0.022 | 1.17億 | HKD | | | |
15 | 58220 | 恒指花旗四十牛1 | 0.060 | +0.010 | +20.000% | 0.062 | 0.049 | 9.60千萬 | HKD | | | |
16 | 50894 | 恒指摩通六四熊B | 0.033 | -0.010 | -23.256% | 0.043 | 0.028 | 7.26千萬 | HKD | | | |
17 | 57101 | 恒指花旗五四熊S | 0.030 | -0.010 | -25.000% | 0.039 | 0.027 | 7.09千萬 | HKD | | | |
18 | 58392 | 恒指摩通六七牛1 | 0.064 | 0.000 | 0.000% | 0.067 | 0.055 | 5.47千萬 | HKD | | | |
19 | 58105 | 恒指中銀四乙牛1 | 0.076 | +0.011 | +16.923% | 0.078 | 0.067 | 4.67千萬 | HKD | | | |
20 | 50895 | 恒指摩通六四熊D | 0.048 | -0.010 | -17.241% | 0.058 | 0.045 | 4.53千萬 | HKD | | | |
21 | 51281 | 恒指國君六三熊X | 0.020 | -0.011 | -35.484% | 0.031 | 0.016 | 4.18千萬 | HKD | | | |
22 | 58123 | 恒指國君五八牛1 | 0.062 | +0.010 | +19.231% | 0.064 | 0.053 | 3.92千萬 | HKD | | | |
23 | 58290 | 恒指華泰六七牛3 | 0.072 | 0.000 | 0.000% | 0.074 | 0.064 | 3.50千萬 | HKD | | | |
24 | 58160 | 恒指匯豐五九牛3 | 0.071 | +0.010 | +16.393% | 0.073 | 0.062 | 3.00千萬 | HKD | | | |
25 | 50816 | 恒指摩通六四熊O | 0.054 | -0.010 | -15.625% | 0.064 | 0.051 | 2.93千萬 | HKD | | | |
26 | 51532 | 恒指國君六三熊E | 0.060 | -0.010 | -14.286% | 0.068 | 0.060 | 2.87千萬 | HKD | | | |
27 | 57857 | 恒指國君五八牛Y | 0.099 | +0.011 | +12.500% | 0.100 | 0.090 | 2.85千萬 | HKD | | | |
28 | 50856 | 恒指國君六三熊Q | 0.030 | -0.011 | -26.829% | 0.041 | 0.028 | 2.71千萬 | HKD | | | |
29 | 58341 | 恒指匯豐六五熊1 | 0.011 | 0.000 | 0.000% | 0.030 | 0.010 | 2.68千萬 | HKD | | | |
30 | 58106 | 恒指中銀四乙熊1 | 0.024 | -0.011 | -31.429% | 0.035 | 0.023 | 2.40千萬 | HKD | | | |
31 | 57572 | 恒指瑞銀六乙牛H | 0.110 | +0.011 | +11.111% | 0.112 | 0.100 | 2.21千萬 | HKD | | | |
32 | 57975 | 恒指摩通六八牛T | 0.078 | +0.011 | +16.418% | 0.080 | 0.068 | 2.17千萬 | HKD | | | |
33 | 58132 | 恒指國君六五熊1 | 0.026 | -0.011 | -29.730% | 0.035 | 0.024 | 2.07千萬 | HKD | | | |
34 | 57098 | 恒指中銀四乙熊E | 0.045 | -0.013 | -22.414% | 0.056 | 0.045 | 2.05千萬 | HKD | | | |
35 | 50868 | 恒指法巴六三熊Y | 0.019 | -0.013 | -40.625% | 0.032 | 0.015 | 2.04千萬 | HKD | | | |
36 | 58114 | 恒指華泰六四熊3 | 0.050 | -0.014 | -21.875% | 0.061 | 0.050 | 1.81千萬 | HKD | | | |
37 | 58161 | 恒指匯豐五九牛4 | 0.062 | +0.013 | +26.531% | 0.064 | 0.052 | 1.78千萬 | HKD | | | |
38 | 50542 | 恒指法巴六三熊M | 0.053 | -0.010 | -15.873% | 0.064 | 0.051 | 1.75千萬 | HKD | | | |
39 | 57847 | 恒指華泰六四熊Q | 0.062 | -0.011 | -15.068% | 0.071 | 0.060 | 1.54千萬 | HKD | | | |
40 | 58050 | 恒指法興六十牛X | 0.081 | +0.011 | +15.714% | 0.083 | 0.072 | 1.49千萬 | HKD | | | |
41 | 50354 | 小米法巴四甲牛M | 0.850 | -0.010 | -1.163% | 0.860 | 0.810 | 1.44千萬 | HKD | | | |
42 | 57538 | 恒指摩通六八牛L | 0.115 | +0.010 | +9.524% | 0.118 | 0.105 | 1.24千萬 | HKD | | | |
43 | 58158 | 恒指匯豐五九牛1 | 0.048 | 0.000 | 0.000% | 0.049 | 0.044 | 1.23千萬 | HKD | | | |
44 | 58012 | 恒指瑞銀六乙牛J | 0.075 | +0.010 | +15.385% | 0.078 | 0.066 | 1.19千萬 | HKD | | | |
45 | 67565 | 小米法巴四甲牛I | 0.950 | -0.020 | -2.062% | 0.960 | 0.910 | 1.18千萬 | HKD | | | |
46 | 58280 | 恒指匯豐五十牛2 | 0.080 | 0.000 | 0.000% | 0.083 | 0.074 | 1.18千萬 | HKD | | | |
47 | 58155 | 恒指法巴四九牛4 | 0.063 | +0.009 | +16.667% | 0.066 | 0.055 | 1.17千萬 | HKD | | | |
48 | 51026 | 恒指國君六三熊T | 0.040 | -0.012 | -23.077% | 0.050 | 0.038 | 1.11千萬 | HKD | | | |
49 | 57845 | 恒指華泰六四熊O | 0.021 | -0.010 | -32.258% | 0.030 | 0.019 | 1.09千萬 | HKD | | | |
50 | 58113 | 恒指華泰六四熊2 | 0.032 | -0.011 | -25.581% | 0.041 | 0.029 | 1.07千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 13:15 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰