排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 51832 | 中移花旗四七熊B | 0.039 | +0.014 | +56.000% | 0.039 | 0.032 | 4.51萬 | HKD | | | |
2 | 57561 | 理想花旗五七牛A | 0.030 | +0.010 | +50.000% | 0.031 | 0.027 | 16.45萬 | HKD | | | |
3 | 66796 | 理想匯豐五甲牛C | 0.031 | +0.010 | +47.619% | 0.033 | 0.024 | 23.57萬 | HKD | | | |
4 | 52232 | 百度摩利四乙熊A | 0.097 | +0.030 | +44.776% | 0.100 | 0.092 | 22.67萬 | HKD | | | |
5 | 56831 | 海油中銀四乙牛D | 0.088 | +0.025 | +39.683% | 0.097 | 0.072 | 2.40萬 | HKD | | | |
6 | 57409 | 安踏瑞銀四十牛G | 0.096 | +0.026 | +37.143% | 0.099 | 0.074 | 22.48萬 | HKD | | | |
7 | 65058 | 中移瑞銀四七熊B | 0.045 | +0.012 | +36.364% | 0.048 | 0.043 | 2.16萬 | HKD | | | |
8 | 56402 | 海油法興六十牛B | 0.019 | +0.005 | +35.714% | 0.022 | 0.015 | 83.34萬 | HKD | | | |
9 | 60669 | 阿里瑞銀四乙熊F | 0.035 | +0.009 | +34.615% | 0.035 | 0.020 | 1.17萬 | HKD | | | |
10 | 57631 | 百度摩通六乙熊A | 0.103 | +0.026 | +33.766% | 0.104 | 0.097 | 1.63百萬 | HKD | | | |
11 | 56982 | 阿里摩通六四熊A | 0.032 | +0.008 | +33.333% | 0.035 | 0.019 | 49.58萬 | HKD | | | |
12 | 57259 | 李寧瑞銀五五牛B | 0.132 | +0.032 | +32.000% | 0.139 | 0.117 | 39.71萬 | HKD | | | |
13 | 57001 | 比迪瑞銀四甲牛D | 0.033 | +0.008 | +32.000% | 0.039 | 0.030 | 1.28百萬 | HKD | | | |
14 | 66591 | 理想法興五二牛B | 0.034 | +0.008 | +30.769% | 0.035 | 0.030 | 36.90萬 | HKD | | | |
15 | 56918 | 海油法興六十牛C | 0.043 | +0.010 | +30.303% | 0.044 | 0.038 | 4,895.00 | HKD | | | |
16 | 51169 | 百度匯豐四乙熊A | 0.139 | +0.032 | +29.907% | 0.142 | 0.133 | 1.59百萬 | HKD | | | |
17 | 54506 | 百度花旗四乙熊B | 0.142 | +0.032 | +29.091% | 0.143 | 0.143 | 40.90萬 | HKD | | | |
18 | 67045 | 小鵬法興四乙牛E | 0.111 | +0.025 | +29.070% | 0.115 | 0.102 | 55.31萬 | HKD | | | |
19 | 57197 | 李寧摩通四乙牛C | 0.127 | +0.028 | +28.283% | 0.136 | 0.110 | 4.39百萬 | HKD | | | |
20 | 67763 | 小鵬摩通四乙牛B | 0.118 | +0.026 | +28.261% | 0.118 | 0.114 | 4.68萬 | HKD | | | |
21 | 57212 | 安踏摩通四甲牛C | 0.105 | +0.023 | +28.049% | 0.114 | 0.086 | 61.99萬 | HKD | | | |
22 | 68851 | 小鵬瑞銀四甲牛A | 0.112 | +0.024 | +27.273% | 0.116 | 0.102 | 15.31萬 | HKD | | | |
23 | 67175 | 理想瑞銀五三牛A | 0.042 | +0.009 | +27.273% | 0.043 | 0.036 | 49.05萬 | HKD | | | |
24 | 62557 | 百度法巴四甲熊E | 0.140 | +0.029 | +26.126% | 0.000 | HKD | | | |||
25 | 57240 | 李寧瑞銀五十牛E | 0.083 | +0.017 | +25.758% | 0.085 | 0.068 | 55.55萬 | HKD | | | |
26 | 65497 | 百度瑞銀四甲熊C | 0.138 | +0.028 | +25.455% | 0.000 | HKD | | | |||
27 | 57204 | 李寧摩通五十牛A | 0.086 | +0.017 | +24.638% | 0.086 | 0.071 | 27.32萬 | HKD | | | |
28 | 56907 | 李寧匯豐五九牛A | 0.087 | +0.017 | +24.286% | 0.088 | 0.078 | 6.00萬 | HKD | | | |
29 | 68271 | 理想摩通五六牛B | 0.041 | +0.008 | +24.242% | 0.041 | 0.037 | 2.41萬 | HKD | | | |
30 | 57155 | 李寧法興五十牛A | 0.085 | +0.016 | +23.188% | 0.088 | 0.072 | 2.74萬 | HKD | | | |
31 | 54563 | 阿里法興四乙熊C | 0.032 | +0.006 | +23.077% | 0.031 | 0.026 | 7.06萬 | HKD | | | |
32 | 56997 | 海油瑞銀六十牛C | 0.027 | +0.005 | +22.727% | 0.030 | 0.022 | 32.80萬 | HKD | | | |
33 | 67725 | 理想摩通五六牛A | 0.050 | +0.009 | +21.951% | 0.051 | 0.046 | 4.14萬 | HKD | | | |
34 | 68017 | 理想花旗五四牛A | 0.045 | +0.008 | +21.622% | 0.045 | 0.042 | 9.59萬 | HKD | | | |
35 | 56932 | 比迪法興四乙牛F | 0.045 | +0.008 | +21.622% | 0.050 | 0.040 | 42.54萬 | HKD | | | |
36 | 56779 | 李寧花旗五甲牛A | 0.175 | +0.031 | +21.528% | 0.184 | 0.156 | 2.55百萬 | HKD | | | |
37 | 52716 | 李寧瑞銀五十牛D | 0.089 | +0.015 | +20.270% | 0.089 | 0.082 | 9,640.00 | HKD | | | |
38 | 68935 | 小鵬匯豐四乙牛G | 0.143 | +0.024 | +20.168% | 0.143 | 0.143 | 17.16萬 | HKD | | | |
39 | 57170 | 海油匯豐五二牛C | 0.024 | +0.004 | +20.000% | 0.027 | 0.021 | 3.86萬 | HKD | | | |
40 | 51972 | 海油法興六甲牛A | 0.048 | +0.008 | +20.000% | 0.056 | 0.040 | 2.66萬 | HKD | | | |
41 | 54878 | 小鵬瑞銀五三牛A | 0.144 | +0.024 | +20.000% | 0.145 | 0.140 | 1.42萬 | HKD | | | |
42 | 68580 | 李寧匯豐四乙牛A | 0.196 | +0.032 | +19.512% | 0.199 | 0.197 | 11.88萬 | HKD | | | |
43 | 56834 | 比迪中銀四乙牛G | 0.049 | +0.008 | +19.512% | 0.000 | HKD | | | |||
44 | 50026 | 李寧法興五九牛A | 0.092 | +0.015 | +19.481% | 0.089 | 0.089 | 8,900.00 | HKD | | | |
45 | 57174 | 比迪匯豐四甲牛F | 0.043 | +0.007 | +19.444% | 0.046 | 0.041 | 9.00萬 | HKD | | | |
46 | 56706 | 招行瑞銀五六熊B | 0.037 | +0.006 | +19.355% | 0.042 | 0.035 | 2.88萬 | HKD | | | |
47 | 61342 | 百度摩通四甲熊A | 0.211 | +0.034 | +19.209% | 0.212 | 0.205 | 12.66萬 | HKD | | | |
48 | 56093 | 海油中銀四乙牛C | 0.199 | +0.032 | +19.162% | 0.200 | 0.191 | 1.18萬 | HKD | | | |
49 | 54507 | 海油花旗四乙牛D | 0.050 | +0.008 | +19.048% | 0.051 | 0.047 | 1.49萬 | HKD | | | |
50 | 56503 | 海油瑞銀六十牛A | 0.019 | +0.003 | +18.750% | 0.021 | 0.016 | 4.35萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰