排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 58279 | 恒指匯豐五十牛1 | 0.055 | 0.000 | 0.000% | 0.067 | 0.053 | 58.32億 | HKD | | | |
2 | 51198 | 恒指摩通六五熊E | 0.044 | -0.005 | -10.204% | 0.048 | 0.035 | 49.80億 | HKD | | | |
3 | 50923 | 恒指瑞銀六二熊H | 0.042 | -0.006 | -12.500% | 0.048 | 0.035 | 48.56億 | HKD | | | |
4 | 57277 | 恒指華泰六四熊D | 0.047 | -0.004 | -7.843% | 0.051 | 0.039 | 47.70億 | HKD | | | |
5 | 50603 | 恒指摩通六四熊C | 0.049 | -0.005 | -9.259% | 0.054 | 0.041 | 47.21億 | HKD | | | |
6 | 58145 | 恒指摩通六八牛V | 0.055 | +0.003 | +5.769% | 0.066 | 0.052 | 46.00億 | HKD | | | |
7 | 58342 | 恒指匯豐六五熊2 | 0.032 | 0.000 | 0.000% | 0.041 | 0.022 | 39.53億 | HKD | | | |
8 | 58256 | 恒指瑞銀六乙牛1 | 0.055 | +0.003 | +5.769% | 0.064 | 0.053 | 38.63億 | HKD | | | |
9 | 58295 | 恒指瑞銀六乙牛2 | 0.057 | 0.000 | 0.000% | 0.065 | 0.055 | 36.10億 | HKD | | | |
10 | 58196 | 恒指法興六二熊5 | 0.044 | -0.006 | -12.000% | 0.048 | 0.035 | 34.98億 | HKD | | | |
11 | 58062 | 恒指法興六二熊V | 0.058 | -0.006 | -9.375% | 0.062 | 0.049 | 33.06億 | HKD | | | |
12 | 50589 | 恒指國君六三熊O | 0.058 | -0.007 | -10.769% | 0.062 | 0.049 | 26.96億 | HKD | | | |
13 | 58117 | 恒指華泰六七牛1 | 0.055 | +0.004 | +7.843% | 0.063 | 0.052 | 26.18億 | HKD | | | |
14 | 58205 | 恒指法興六十牛1 | 0.054 | +0.003 | +5.882% | 0.064 | 0.052 | 25.14億 | HKD | | | |
15 | 57101 | 恒指花旗五四熊S | 0.036 | -0.004 | -10.000% | 0.039 | 0.027 | 24.47億 | HKD | | | |
16 | 50894 | 恒指摩通六四熊B | 0.039 | -0.004 | -9.302% | 0.043 | 0.028 | 19.34億 | HKD | | | |
17 | 58220 | 恒指花旗四十牛1 | 0.053 | +0.003 | +6.000% | 0.062 | 0.049 | 18.82億 | HKD | | | |
18 | 51281 | 恒指國君六三熊X | 0.027 | -0.004 | -12.903% | 0.031 | 0.016 | 14.90億 | HKD | | | |
19 | 50868 | 恒指法巴六三熊Y | 0.026 | -0.006 | -18.750% | 0.032 | 0.015 | 12.35億 | HKD | | | |
20 | 58341 | 恒指匯豐六五熊1 | 0.019 | 0.000 | 0.000% | 0.030 | 0.010 | 10.94億 | HKD | | | |
21 | 58392 | 恒指摩通六七牛1 | 0.057 | 0.000 | 0.000% | 0.067 | 0.055 | 10.03億 | HKD | | | |
22 | 50895 | 恒指摩通六四熊D | 0.053 | -0.005 | -8.621% | 0.058 | 0.045 | 9.41億 | HKD | | | |
23 | 50816 | 恒指摩通六四熊O | 0.059 | -0.005 | -7.813% | 0.064 | 0.051 | 9.17億 | HKD | | | |
24 | 58106 | 恒指中銀四乙熊1 | 0.032 | -0.003 | -8.571% | 0.035 | 0.023 | 8.68億 | HKD | | | |
25 | 50856 | 恒指國君六三熊Q | 0.036 | -0.005 | -12.195% | 0.041 | 0.028 | 7.85億 | HKD | | | |
26 | 58132 | 恒指國君六五熊1 | 0.032 | -0.005 | -13.514% | 0.035 | 0.024 | 7.05億 | HKD | | | |
27 | 58105 | 恒指中銀四乙牛1 | 0.071 | +0.006 | +9.231% | 0.078 | 0.067 | 6.71億 | HKD | | | |
28 | 58123 | 恒指國君五八牛1 | 0.055 | +0.003 | +5.769% | 0.064 | 0.053 | 6.65億 | HKD | | | |
29 | 58290 | 恒指華泰六七牛3 | 0.066 | 0.000 | 0.000% | 0.074 | 0.064 | 5.43億 | HKD | | | |
30 | 51532 | 恒指國君六三熊E | 0.066 | -0.004 | -5.714% | 0.069 | 0.059 | 4.63億 | HKD | | | |
31 | 58160 | 恒指匯豐五九牛3 | 0.065 | +0.004 | +6.557% | 0.073 | 0.062 | 4.61億 | HKD | | | |
32 | 57845 | 恒指華泰六四熊O | 0.027 | -0.004 | -12.903% | 0.030 | 0.019 | 4.52億 | HKD | | | |
33 | 57098 | 恒指中銀四乙熊E | 0.053 | -0.005 | -8.621% | 0.056 | 0.045 | 4.22億 | HKD | | | |
34 | 50920 | 恒指瑞銀六四熊Y | 0.026 | -0.003 | -10.345% | 0.030 | 0.016 | 4.19億 | HKD | | | |
35 | 56601 | 恒指法興六三熊Q | 0.037 | -0.004 | -9.756% | 0.041 | 0.028 | 4.04億 | HKD | | | |
36 | 58161 | 恒指匯豐五九牛4 | 0.053 | +0.004 | +8.163% | 0.064 | 0.052 | 3.96億 | HKD | | | |
37 | 57975 | 恒指摩通六八牛T | 0.070 | +0.003 | +4.478% | 0.080 | 0.068 | 3.82億 | HKD | | | |
38 | 50869 | 恒指法巴六三熊Z | 0.038 | -0.005 | -11.628% | 0.044 | 0.027 | 3.45億 | HKD | | | |
39 | 50542 | 恒指法巴六三熊M | 0.059 | -0.004 | -6.349% | 0.064 | 0.051 | 3.35億 | HKD | | | |
40 | 50540 | 恒指法巴六三熊H | 0.049 | -0.004 | -7.547% | 0.054 | 0.040 | 3.19億 | HKD | | | |
41 | 58114 | 恒指華泰六四熊3 | 0.057 | -0.007 | -10.938% | 0.061 | 0.050 | 3.18億 | HKD | | | |
42 | 57857 | 恒指國君五八牛Y | 0.092 | +0.004 | +4.545% | 0.100 | 0.090 | 3.11億 | HKD | | | |
43 | 58113 | 恒指華泰六四熊2 | 0.039 | -0.004 | -9.302% | 0.041 | 0.029 | 2.94億 | HKD | | | |
44 | 58155 | 恒指法巴四九牛4 | 0.057 | +0.003 | +5.556% | 0.066 | 0.054 | 2.89億 | HKD | | | |
45 | 51026 | 恒指國君六三熊T | 0.046 | -0.006 | -11.538% | 0.050 | 0.038 | 2.85億 | HKD | | | |
46 | 58158 | 恒指匯豐五九牛1 | 0.045 | 0.000 | 0.000% | 0.049 | 0.044 | 2.85億 | HKD | | | |
47 | 50545 | 恒指法巴六三熊G | 0.041 | -0.004 | -8.889% | 0.046 | 0.030 | 2.82億 | HKD | | | |
48 | 57572 | 恒指瑞銀六乙牛H | 0.103 | +0.004 | +4.040% | 0.112 | 0.100 | 2.62億 | HKD | | | |
49 | 58050 | 恒指法興六十牛X | 0.074 | +0.004 | +5.714% | 0.083 | 0.072 | 2.48億 | HKD | | | |
50 | 58012 | 恒指瑞銀六乙牛J | 0.070 | +0.005 | +7.692% | 0.078 | 0.066 | 2.38億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:37 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰