排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 58279 | 恒指匯豐五十牛1 | 0.055 | 0.000 | 0.000% | 0.067 | 0.053 | 6,165 | HKD | | | |
2 | 57277 | 恒指華泰六四熊D | 0.047 | -0.004 | -7.843% | 0.051 | 0.039 | 5,305 | HKD | | | |
3 | 58342 | 恒指匯豐六五熊2 | 0.032 | 0.000 | 0.000% | 0.041 | 0.022 | 4,174 | HKD | | | |
4 | 58145 | 恒指摩通六八牛V | 0.055 | +0.003 | +5.769% | 0.066 | 0.052 | 3,851 | HKD | | | |
5 | 58117 | 恒指華泰六七牛1 | 0.055 | +0.004 | +7.843% | 0.063 | 0.052 | 3,108 | HKD | | | |
6 | 57101 | 恒指花旗五四熊S | 0.036 | -0.004 | -10.000% | 0.039 | 0.027 | 2,738 | HKD | | | |
7 | 58220 | 恒指花旗四十牛1 | 0.053 | +0.003 | +6.000% | 0.062 | 0.049 | 2,563 | HKD | | | |
8 | 50603 | 恒指摩通六四熊C | 0.049 | -0.005 | -9.259% | 0.054 | 0.041 | 2,493 | HKD | | | |
9 | 58256 | 恒指瑞銀六乙牛1 | 0.055 | +0.003 | +5.769% | 0.064 | 0.053 | 2,317 | HKD | | | |
10 | 51198 | 恒指摩通六五熊E | 0.044 | -0.005 | -10.204% | 0.048 | 0.035 | 2,259 | HKD | | | |
11 | 50868 | 恒指法巴六三熊Y | 0.026 | -0.006 | -18.750% | 0.032 | 0.015 | 2,099 | HKD | | | |
12 | 58205 | 恒指法興六十牛1 | 0.054 | +0.003 | +5.882% | 0.064 | 0.052 | 1,801 | HKD | | | |
13 | 50923 | 恒指瑞銀六二熊H | 0.042 | -0.006 | -12.500% | 0.048 | 0.035 | 1,712 | HKD | | | |
14 | 58161 | 恒指匯豐五九牛4 | 0.053 | +0.004 | +8.163% | 0.064 | 0.052 | 1,571 | HKD | | | |
15 | 50894 | 恒指摩通六四熊B | 0.039 | -0.004 | -9.302% | 0.043 | 0.028 | 1,562 | HKD | | | |
16 | 58341 | 恒指匯豐六五熊1 | 0.019 | 0.000 | 0.000% | 0.030 | 0.010 | 1,401 | HKD | | | |
17 | 50920 | 恒指瑞銀六四熊Y | 0.026 | -0.003 | -10.345% | 0.030 | 0.016 | 1,334 | HKD | | | |
18 | 57975 | 恒指摩通六八牛T | 0.070 | +0.003 | +4.478% | 0.080 | 0.068 | 1,249 | HKD | | | |
19 | 58196 | 恒指法興六二熊5 | 0.044 | -0.006 | -12.000% | 0.048 | 0.035 | 1,103 | HKD | | | |
20 | 50540 | 恒指法巴六三熊H | 0.049 | -0.004 | -7.547% | 0.054 | 0.040 | 1,042 | HKD | | | |
21 | 50869 | 恒指法巴六三熊Z | 0.038 | -0.005 | -11.628% | 0.044 | 0.027 | 1,017 | HKD | | | |
22 | 58290 | 恒指華泰六七牛3 | 0.066 | 0.000 | 0.000% | 0.074 | 0.064 | 933 | HKD | | | |
23 | 56601 | 恒指法興六三熊Q | 0.037 | -0.004 | -9.756% | 0.041 | 0.028 | 911 | HKD | | | |
24 | 50545 | 恒指法巴六三熊G | 0.041 | -0.004 | -8.889% | 0.046 | 0.030 | 885 | HKD | | | |
25 | 58062 | 恒指法興六二熊V | 0.058 | -0.006 | -9.375% | 0.062 | 0.049 | 854 | HKD | | | |
26 | 58012 | 恒指瑞銀六乙牛J | 0.070 | +0.005 | +7.692% | 0.078 | 0.066 | 798 | HKD | | | |
27 | 58160 | 恒指匯豐五九牛3 | 0.065 | +0.004 | +6.557% | 0.073 | 0.062 | 697 | HKD | | | |
28 | 51175 | 恒指摩通六五熊D | 0.028 | -0.005 | -15.152% | 0.032 | 0.017 | 682 | HKD | | | |
29 | 58155 | 恒指法巴四九牛4 | 0.057 | +0.003 | +5.556% | 0.066 | 0.054 | 645 | HKD | | | |
30 | 50542 | 恒指法巴六三熊M | 0.059 | -0.004 | -6.349% | 0.064 | 0.051 | 629 | HKD | | | |
31 | 58050 | 恒指法興六十牛X | 0.074 | +0.004 | +5.714% | 0.083 | 0.072 | 604 | HKD | | | |
32 | 57845 | 恒指華泰六四熊O | 0.027 | -0.004 | -12.903% | 0.030 | 0.019 | 579 | HKD | | | |
33 | 57572 | 恒指瑞銀六乙牛H | 0.103 | +0.004 | +4.040% | 0.112 | 0.100 | 567 | HKD | | | |
34 | 51143 | 恒指法巴六三熊D | 0.021 | -0.005 | -19.231% | 0.026 | 0.010 | 567 | HKD | | | |
35 | 58392 | 恒指摩通六七牛1 | 0.057 | 0.000 | 0.000% | 0.067 | 0.055 | 559 | HKD | | | |
36 | 57970 | 恒指摩通五七牛B | 0.087 | +0.004 | +4.819% | 0.096 | 0.083 | 552 | HKD | | | |
37 | 56937 | 恒指法興六三熊Y | 0.047 | -0.005 | -9.615% | 0.052 | 0.039 | 540 | HKD | | | |
38 | 58140 | 恒指摩通五七牛1 | 0.067 | +0.002 | +3.077% | 0.076 | 0.065 | 529 | HKD | | | |
39 | 50544 | 恒指法巴六三熊T | 0.079 | -0.004 | -4.819% | 0.084 | 0.071 | 526 | HKD | | | |
40 | 50816 | 恒指摩通六四熊O | 0.059 | -0.005 | -7.813% | 0.064 | 0.051 | 516 | HKD | | | |
41 | 50880 | 恒指法巴六三熊Q | 0.075 | -0.004 | -5.063% | 0.079 | 0.066 | 503 | HKD | | | |
42 | 58295 | 恒指瑞銀六乙牛2 | 0.057 | 0.000 | 0.000% | 0.065 | 0.055 | 502 | HKD | | | |
43 | 57538 | 恒指摩通六八牛L | 0.108 | +0.003 | +2.857% | 0.118 | 0.105 | 500 | HKD | | | |
44 | 57868 | 恒指匯豐五十牛K | 0.066 | +0.005 | +8.197% | 0.075 | 0.063 | 484 | HKD | | | |
45 | 50589 | 恒指國君六三熊O | 0.058 | -0.007 | -10.769% | 0.062 | 0.049 | 464 | HKD | | | |
46 | 50895 | 恒指摩通六四熊D | 0.053 | -0.005 | -8.621% | 0.058 | 0.045 | 461 | HKD | | | |
47 | 50601 | 恒指摩通六四熊R | 0.064 | -0.006 | -8.571% | 0.070 | 0.057 | 454 | HKD | | | |
48 | 57138 | 恒指法興六四熊B | 0.041 | -0.005 | -10.870% | 0.046 | 0.033 | 454 | HKD | | | |
49 | 51112 | 恒指瑞銀六四熊Z | 0.048 | -0.004 | -7.692% | 0.051 | 0.039 | 445 | HKD | | | |
50 | 57946 | 恒指花旗四十牛B | 0.068 | +0.005 | +7.937% | 0.077 | 0.064 | 437 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:25 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰