排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 51069 | 恒指法興五二熊N | 0.010 | -0.011 | -52.381% | 0.019 | 0.010 | 1.96百萬 | HKD | | | |
2 | 51076 | 恒指摩通六四熊M | 0.010 | -0.010 | -50.000% | 0.020 | 0.010 | 61.60萬 | HKD | | | |
3 | 58057 | 恒指法興六四熊F | 0.010 | -0.010 | -50.000% | 0.011 | 0.010 | 7,850.00 | HKD | | | |
4 | 51336 | 恒指瑞銀六四熊I | 0.010 | -0.010 | -50.000% | 0.017 | 0.010 | 12.29萬 | HKD | | | |
5 | 57281 | 恒指華泰六四熊E | 0.011 | -0.011 | -50.000% | 0.021 | 0.011 | 32.05萬 | HKD | | | |
6 | 50857 | 恒指國君六三熊R | 0.010 | -0.010 | -50.000% | 0.018 | 0.010 | 9.89萬 | HKD | | | |
7 | 51097 | 恒指瑞銀六四熊A | 0.010 | -0.008 | -44.444% | 0.018 | 0.010 | 2.65萬 | HKD | | | |
8 | 57832 | 恒指匯豐六六熊L | 0.010 | -0.008 | -44.444% | 0.010 | 0.010 | 500.00 | HKD | | | |
9 | 57108 | 恒指花旗五四熊L | 0.010 | -0.008 | -44.444% | 0.021 | 0.010 | 84.38萬 | HKD | | | |
10 | 50992 | 恒指匯豐六四熊X | 0.010 | -0.008 | -44.444% | 0.019 | 0.010 | 21.39萬 | HKD | | | |
11 | 58163 | 恒指匯豐六四熊2 | 0.010 | -0.007 | -41.176% | 0.011 | 0.010 | 9,160.00 | HKD | | | |
12 | 51373 | 恒指摩通六五熊H | 0.010 | -0.006 | -37.500% | 0.013 | 0.011 | 460.00 | HKD | | | |
13 | 54612 | 中油摩通五五熊A | 0.028 | -0.015 | -34.884% | 0.034 | 0.028 | 8.00萬 | HKD | | | |
14 | 51442 | 恒指法興五四熊E | 0.010 | -0.005 | -33.333% | 0.000 | HKD | | | |||
15 | 51142 | 恒指法巴六三熊A | 0.010 | -0.005 | -33.333% | 0.012 | 0.010 | 36.18萬 | HKD | | | |
16 | 60126 | 安踏瑞銀四七熊A | 0.055 | -0.023 | -29.487% | 0.054 | 0.050 | 1.28萬 | HKD | | | |
17 | 54317 | 小鵬瑞銀六甲熊A | 0.047 | -0.019 | -28.788% | 0.054 | 0.044 | 59.17萬 | HKD | | | |
18 | 51129 | 恒指匯豐六四熊C | 0.010 | -0.004 | -28.571% | 0.000 | HKD | | | |||
19 | 58238 | 美團瑞銀四十牛T | 0.070 | -0.025 | -26.316% | 0.095 | 0.051 | 29.82萬 | HKD | | | |
20 | 57473 | 百度匯豐四乙牛K | 0.102 | -0.036 | -26.087% | 0.110 | 0.100 | 62.65萬 | HKD | | | |
21 | 58253 | 比迪瑞銀五甲熊A | 0.023 | -0.008 | -25.806% | 0.023 | 0.023 | 3,450.00 | HKD | | | |
22 | 57420 | 百度瑞銀四乙牛A | 0.104 | -0.036 | -25.714% | 0.150 | 0.100 | 51.12萬 | HKD | | | |
23 | 53200 | 李寧花旗四乙熊A | 0.050 | -0.017 | -25.373% | 0.060 | 0.048 | 35.98萬 | HKD | | | |
24 | 57198 | 百度摩通四乙牛A | 0.112 | -0.038 | -25.333% | 0.119 | 0.108 | 69.70萬 | HKD | | | |
25 | 50863 | 恒指法巴六三熊L | 0.015 | -0.005 | -25.000% | 0.020 | 0.010 | 35.23萬 | HKD | | | |
26 | 57229 | 李寧瑞銀五十熊A | 0.046 | -0.015 | -24.590% | 0.059 | 0.044 | 51.81萬 | HKD | | | |
27 | 60976 | 比迪瑞銀四五熊K | 0.025 | -0.008 | -24.242% | 0.025 | 0.020 | 2.46萬 | HKD | | | |
28 | 57122 | 百度花旗四乙牛B | 0.111 | -0.035 | -23.973% | 0.128 | 0.108 | 30.63萬 | HKD | | | |
29 | 57274 | 百度摩利四乙牛B | 0.111 | -0.035 | -23.973% | 0.118 | 0.108 | 80.46萬 | HKD | | | |
30 | 54767 | 港交法巴四甲熊H | 0.013 | -0.004 | -23.529% | 0.012 | 0.012 | 2,400.00 | HKD | | | |
31 | 65612 | 比迪高盛五三熊A | 0.026 | -0.008 | -23.529% | 0.024 | 0.022 | 5,100.00 | HKD | | | |
32 | 56927 | 恒指法興六三熊M | 0.021 | -0.006 | -22.222% | 0.024 | 0.010 | 24.73萬 | HKD | | | |
33 | 61297 | 比迪匯豐五乙熊B | 0.030 | -0.008 | -21.053% | 0.033 | 0.028 | 6.66萬 | HKD | | | |
34 | 57954 | 中移匯豐四甲牛A | 0.030 | -0.008 | -21.053% | 0.033 | 0.029 | 3.96萬 | HKD | | | |
35 | 57860 | 恒指國君六五熊N | 0.019 | -0.005 | -20.833% | 0.023 | 0.010 | 80.40萬 | HKD | | | |
36 | 54174 | 小鵬法興六乙熊A | 0.076 | -0.020 | -20.833% | 0.000 | HKD | | | |||
37 | 51248 | 恒指匯豐六四熊E | 0.023 | -0.006 | -20.690% | 0.029 | 0.015 | 3.35百萬 | HKD | | | |
38 | 53454 | 小鵬摩通六一熊A | 0.078 | -0.020 | -20.408% | 0.081 | 0.080 | 8,050.00 | HKD | | | |
39 | 58188 | 恒指法興六四熊4 | 0.020 | -0.005 | -20.000% | 0.023 | 0.010 | 12.70萬 | HKD | | | |
40 | 57998 | 中移瑞銀四十牛U | 0.024 | -0.006 | -20.000% | 0.026 | 0.023 | 34.23萬 | HKD | | | |
41 | 58038 | 中移法興六九牛B | 0.029 | -0.007 | -19.444% | 0.033 | 0.029 | 25.60萬 | HKD | | | |
42 | 51143 | 恒指法巴六三熊D | 0.021 | -0.005 | -19.231% | 0.026 | 0.010 | 2.46百萬 | HKD | | | |
43 | 54644 | 網易瑞銀六甲熊A | 0.013 | -0.003 | -18.750% | 0.014 | 0.010 | 6.22萬 | HKD | | | |
44 | 65016 | 京東法興四甲熊A | 0.013 | -0.003 | -18.750% | 0.013 | 0.010 | 4.76萬 | HKD | | | |
45 | 50868 | 恒指法巴六三熊Y | 0.026 | -0.006 | -18.750% | 0.032 | 0.015 | 2.89千萬 | HKD | | | |
46 | 56770 | 百度法興四乙牛B | 0.148 | -0.034 | -18.681% | 0.156 | 0.146 | 33.54萬 | HKD | | | |
47 | 50892 | 恒指摩通六四熊A | 0.022 | -0.005 | -18.519% | 0.028 | 0.010 | 91.14萬 | HKD | | | |
48 | 55043 | 安踏摩通四乙熊A | 0.101 | -0.022 | -17.886% | 0.120 | 0.097 | 43.35萬 | HKD | | | |
49 | 64977 | 比迪中銀四九熊B | 0.037 | -0.008 | -17.778% | 0.000 | HKD | | | |||
50 | 57967 | 安踏法興四六熊A | 0.126 | -0.027 | -17.647% | 0.126 | 0.126 | 756.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰