排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21456 | 平安摩利四五購B | 0.010 | -0.044 | -81.481% | 0.052 | 0.011 | 4.87萬 | HKD | | | |
2 | 21368 | 平安花旗四五購A | 0.015 | -0.034 | -69.388% | 0.052 | 0.015 | 10.28萬 | HKD | | | |
3 | 21789 | 銀河瑞銀四六沽A | 0.015 | -0.019 | -55.882% | 0.020 | 0.012 | 12.87萬 | HKD | | | |
4 | 21579 | 銀河摩利四六沽A | 0.023 | -0.027 | -54.000% | 0.026 | 0.023 | 2,100.00 | HKD | | | |
5 | 21520 | 平安瑞銀四五購B | 0.030 | -0.027 | -47.368% | 0.000 | HKD | | | |||
6 | 21264 | 平安中銀四五購B | 0.069 | -0.055 | -44.355% | 0.143 | 0.069 | 42.57萬 | HKD | | | |
7 | 18494 | 中壽摩利四六購A | 0.023 | -0.018 | -43.902% | 0.037 | 0.023 | 17.87萬 | HKD | | | |
8 | 21186 | 理想麥銀四九購A | 0.011 | -0.008 | -42.105% | 0.010 | 0.010 | 700.00 | HKD | | | |
9 | 18469 | 中壽摩通四六購A | 0.021 | -0.015 | -41.667% | 0.037 | 0.021 | 16.35萬 | HKD | | | |
10 | 22794 | 百度摩通四六購A | 0.034 | -0.022 | -39.286% | 0.050 | 0.033 | 26.12萬 | HKD | | | |
11 | 15768 | 中壽法巴四七購A | 0.032 | -0.020 | -38.462% | 0.044 | 0.033 | 24.51萬 | HKD | | | |
12 | 20807 | 快手摩利四五沽B | 0.021 | -0.013 | -38.235% | 0.030 | 0.019 | 5.76萬 | HKD | | | |
13 | 21104 | 平安摩通四六購A | 0.036 | -0.022 | -37.931% | 0.056 | 0.036 | 31.81萬 | HKD | | | |
14 | 19848 | 美團星展四七購A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 1.78萬 | HKD | | | |
15 | 22788 | 百度星展四六購A | 0.039 | -0.023 | -37.097% | 0.044 | 0.038 | 66.06萬 | HKD | | | |
16 | 20713 | 平安中銀四六購C | 0.029 | -0.017 | -36.957% | 0.035 | 0.030 | 2.09萬 | HKD | | | |
17 | 20467 | 國信麥銀四七購A | 0.038 | -0.022 | -36.667% | 0.046 | 0.036 | 2.68萬 | HKD | | | |
18 | 22785 | 百度花旗四六購A | 0.032 | -0.018 | -36.000% | 0.034 | 0.028 | 11.12萬 | HKD | | | |
19 | 23998 | 紫金摩利四九沽A | 0.020 | -0.011 | -35.484% | 0.020 | 0.017 | 2.98萬 | HKD | | | |
20 | 21337 | 平安法巴四七購C | 0.062 | -0.034 | -35.417% | 0.088 | 0.060 | 4.89萬 | HKD | | | |
21 | 16074 | 鐵塔高盛四六購B | 0.011 | -0.006 | -35.294% | 0.013 | 0.011 | 4,162.00 | HKD | | | |
22 | 18498 | 中壽瑞銀四六購A | 0.024 | -0.013 | -35.135% | 0.028 | 0.025 | 3,610.00 | HKD | | | |
23 | 18678 | 中壽匯豐四六購A | 0.026 | -0.014 | -35.000% | 0.033 | 0.026 | 2.66萬 | HKD | | | |
24 | 21230 | 平安摩利四六購B | 0.049 | -0.026 | -34.667% | 0.083 | 0.049 | 81.14萬 | HKD | | | |
25 | 22780 | 百度瑞銀四六購A | 0.034 | -0.018 | -34.615% | 0.037 | 0.031 | 31.31萬 | HKD | | | |
26 | 23466 | 國信瑞銀四七購A | 0.037 | -0.019 | -33.929% | 0.047 | 0.033 | 11.67萬 | HKD | | | |
27 | 20747 | 中壽摩通四七購A | 0.071 | -0.036 | -33.645% | 0.107 | 0.071 | 75.70萬 | HKD | | | |
28 | 17016 | 農行瑞銀四五購A | 0.073 | -0.037 | -33.636% | 0.068 | 0.067 | 1.03萬 | HKD | | | |
29 | 20166 | 平安中銀四六購B | 0.020 | -0.010 | -33.333% | 0.029 | 0.019 | 25.88萬 | HKD | | | |
30 | 22913 | 鐵塔法興四六購A | 0.010 | -0.005 | -33.333% | 0.014 | 0.010 | 1.34萬 | HKD | | | |
31 | 20117 | 國信匯豐四七購A | 0.044 | -0.022 | -33.333% | 0.058 | 0.039 | 21.01萬 | HKD | | | |
32 | 22867 | 百度國君四六購A | 0.046 | -0.023 | -33.333% | 0.046 | 0.046 | 920.00 | HKD | | | |
33 | 23261 | 百度韓投四六購A | 0.028 | -0.014 | -33.333% | 0.032 | 0.028 | 6.85萬 | HKD | | | |
34 | 23508 | 京東匯豐四九沽A | 0.013 | -0.006 | -31.579% | 0.016 | 0.012 | 6,505.00 | HKD | | | |
35 | 22776 | 百度匯豐四七購A | 0.035 | -0.016 | -31.373% | 0.036 | 0.033 | 6.14萬 | HKD | | | |
36 | 20750 | 國信法興四六購A | 0.061 | -0.027 | -30.682% | 0.000 | HKD | | | |||
37 | 20762 | 中移瑞銀四六購A | 0.064 | -0.028 | -30.435% | 0.066 | 0.059 | 11.82萬 | HKD | | | |
38 | 24118 | 紫金摩通四九沽A | 0.023 | -0.010 | -30.303% | 0.023 | 0.021 | 4,490.00 | HKD | | | |
39 | 22091 | 快手花旗四七沽A | 0.014 | -0.006 | -30.000% | 0.015 | 0.014 | 4,300.00 | HKD | | | |
40 | 22779 | 百度摩利四六購A | 0.033 | -0.014 | -29.787% | 0.035 | 0.029 | 49.82萬 | HKD | | | |
41 | 20681 | 中壽法興四七購A | 0.055 | -0.023 | -29.487% | 0.076 | 0.056 | 94.57萬 | HKD | | | |
42 | 22791 | 百度瑞銀四七購B | 0.024 | -0.010 | -29.412% | 0.026 | 0.023 | 39.19萬 | HKD | | | |
43 | 21616 | 華虹瑞銀四六購B | 0.012 | -0.005 | -29.412% | 0.013 | 0.011 | 8.17萬 | HKD | | | |
44 | 23944 | 紫金瑞銀四九沽A | 0.024 | -0.010 | -29.412% | 0.025 | 0.021 | 2.56萬 | HKD | | | |
45 | 19064 | 快手國君四六沽A | 0.041 | -0.017 | -29.310% | 0.041 | 0.041 | 2,050.00 | HKD | | | |
46 | 20890 | 中移花旗四六購A | 0.116 | -0.048 | -29.268% | 0.127 | 0.111 | 20.61萬 | HKD | | | |
47 | 22778 | 百度麥銀四七購A | 0.049 | -0.020 | -28.986% | 0.054 | 0.048 | 30.16萬 | HKD | | | |
48 | 17538 | 美團麥銀四六購A | 0.020 | -0.008 | -28.571% | 0.018 | 0.018 | 1.87萬 | HKD | | | |
49 | 18127 | 理想法興四五沽A | 0.010 | -0.004 | -28.571% | 0.000 | HKD | | | |||
50 | 15617 | 鐵塔摩利四六購A | 0.010 | -0.004 | -28.571% | 0.014 | 0.010 | 3,598.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰