排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20152 | 美團匯豐四八購A | 0.077 | -0.009 | -10.465% | 0.087 | 0.072 | 1,100 | HKD | | | |
2 | 20561 | 恒指法興四七購A | 0.098 | 0.000 | 0.000% | 0.105 | 0.097 | 1,057 | HKD | | | |
3 | 20319 | 恒指花旗四六購B | 0.088 | 0.000 | 0.000% | 0.095 | 0.086 | 914 | HKD | | | |
4 | 25010 | 恒指匯豐四甲沽B | 0.086 | -0.003 | -3.371% | 0.087 | 0.083 | 695 | HKD | | | |
5 | 21989 | 商湯星展四九購A | 0.248 | +0.110 | +79.710% | 0.400 | 0.142 | 586 | HKD | | | |
6 | 23991 | 中移麥銀四乙購B | 0.249 | -0.046 | -15.593% | 0.275 | 0.249 | 492 | HKD | | | |
7 | 20829 | 快手瑞銀四十購A | 0.102 | +0.002 | +2.000% | 0.113 | 0.092 | 471 | HKD | | | |
8 | 24304 | 攜程韓投四九購A | 0.222 | -0.013 | -5.532% | 0.290 | 0.216 | 446 | HKD | | | |
9 | 19570 | 騰訊法興四七購A | 0.031 | -0.006 | -16.216% | 0.040 | 0.030 | 435 | HKD | | | |
10 | 23088 | 金沙瑞銀四乙購A | 0.111 | +0.012 | +12.121% | 0.121 | 0.100 | 413 | HKD | | | |
11 | 21471 | 吉利摩通四九購B | 0.152 | +0.032 | +26.667% | 0.163 | 0.125 | 406 | HKD | | | |
12 | 20290 | 美團匯豐四甲購A | 0.102 | -0.008 | -7.273% | 0.112 | 0.097 | 404 | HKD | | | |
13 | 18824 | 阿里匯豐四九沽A | 0.059 | +0.003 | +5.357% | 0.059 | 0.054 | 403 | HKD | | | |
14 | 23915 | 海油花旗四九購C | 0.154 | +0.024 | +18.462% | 0.169 | 0.133 | 400 | HKD | | | |
15 | 22424 | 騰訊摩利四八購A | 0.201 | -0.017 | -7.798% | 0.235 | 0.198 | 397 | HKD | | | |
16 | 21330 | 平安匯豐四九購B | 0.130 | -0.028 | -17.722% | 0.173 | 0.129 | 382 | HKD | | | |
17 | 20260 | 美團瑞銀四八購B | 0.079 | -0.007 | -8.140% | 0.089 | 0.071 | 381 | HKD | | | |
18 | 21311 | 阿里摩通四九購B | 0.103 | -0.008 | -7.207% | 0.115 | 0.100 | 360 | HKD | | | |
19 | 23827 | 恒指瑞銀四九沽C | 0.033 | -0.002 | -5.714% | 0.035 | 0.032 | 355 | HKD | | | |
20 | 25106 | 中移韓投五二購A | 0.210 | -0.028 | -11.765% | 0.230 | 0.204 | 352 | HKD | | | |
21 | 24311 | 恒指摩通四十沽D | 0.049 | -0.003 | -5.769% | 0.051 | 0.047 | 344 | HKD | | | |
22 | 20487 | 騰訊摩通四八購A | 0.146 | -0.013 | -8.176% | 0.172 | 0.144 | 339 | HKD | | | |
23 | 19668 | 騰訊匯豐四七購A | 0.033 | -0.006 | -15.385% | 0.044 | 0.032 | 339 | HKD | | | |
24 | 25137 | 盈富星展四甲沽B | 0.179 | -0.011 | -5.789% | 0.183 | 0.173 | 338 | HKD | | | |
25 | 25008 | 騰訊匯豐四甲沽B | 0.075 | 0.000 | 0.000% | 0.075 | 0.068 | 336 | HKD | | | |
26 | 22790 | 港交匯豐五一購A | 0.214 | -0.003 | -1.382% | 0.228 | 0.210 | 332 | HKD | | | |
27 | 24917 | 友邦信證四九購A | 0.218 | -0.019 | -8.017% | 0.248 | 0.216 | 322 | HKD | | | |
28 | 23396 | 贛鋒匯豐四七購A | 0.183 | +0.035 | +23.649% | 0.228 | 0.176 | 321 | HKD | | | |
29 | 25168 | 騰訊摩利四八購D | 0.175 | 0.000 | 0.000% | 0.202 | 0.173 | 318 | HKD | | | |
30 | 25054 | 京東華泰四十購A | 0.188 | +0.005 | +2.732% | 0.204 | 0.184 | 311 | HKD | | | |
31 | 23809 | 恒指摩通四九沽C | 0.035 | -0.003 | -7.895% | 0.037 | 0.034 | 310 | HKD | | | |
32 | 23786 | 友邦匯豐四十沽A | 0.064 | +0.004 | +6.667% | 0.064 | 0.057 | 306 | HKD | | | |
33 | 25107 | 友邦韓投四十購A | 0.137 | -0.008 | -5.517% | 0.155 | 0.138 | 300 | HKD | | | |
34 | 21531 | 平安摩通四八購B | 0.202 | -0.021 | -9.417% | 0.249 | 0.200 | 293 | HKD | | | |
35 | 24701 | 恒指匯豐四十沽B | 0.045 | -0.003 | -6.250% | 0.046 | 0.044 | 291 | HKD | | | |
36 | 24886 | 嗶哩麥銀五五沽A | 0.190 | 0.000 | 0.000% | 0.196 | 0.178 | 291 | HKD | | | |
37 | 20897 | 快手摩通四十購A | 0.103 | +0.005 | +5.102% | 0.111 | 0.096 | 288 | HKD | | | |
38 | 21609 | 港交法興四九購A | 0.102 | -0.001 | -0.971% | 0.110 | 0.097 | 288 | HKD | | | |
39 | 25125 | 港交匯豐四甲購B | 0.159 | -0.013 | -7.558% | 0.178 | 0.157 | 287 | HKD | | | |
40 | 25183 | 港交信證四甲購B | 0.175 | 0.000 | 0.000% | 0.183 | 0.166 | 287 | HKD | | | |
41 | 20449 | 恒指瑞銀四六購B | 0.082 | +0.001 | +1.235% | 0.090 | 0.079 | 278 | HKD | | | |
42 | 20486 | 恒指匯豐四六購B | 0.083 | 0.000 | 0.000% | 0.090 | 0.083 | 278 | HKD | | | |
43 | 24388 | 銀河麥銀五四購A | 0.355 | +0.050 | +16.393% | 0.380 | 0.335 | 275 | HKD | | | |
44 | 25077 | 騰訊法興四甲沽B | 0.069 | +0.002 | +2.985% | 0.070 | 0.064 | 269 | HKD | | | |
45 | 19968 | 騰訊摩通四七購B | 0.076 | -0.010 | -11.628% | 0.096 | 0.075 | 268 | HKD | | | |
46 | 20811 | 快手法興四十購A | 0.102 | +0.004 | +4.082% | 0.109 | 0.092 | 263 | HKD | | | |
47 | 24425 | 美團法興四十沽A | 0.059 | +0.002 | +3.509% | 0.064 | 0.055 | 261 | HKD | | | |
48 | 21592 | 國航摩通四乙購A | 0.044 | +0.014 | +46.667% | 0.044 | 0.036 | 260 | HKD | | | |
49 | 24400 | 恒指瑞銀四十沽D | 0.047 | -0.003 | -6.000% | 0.050 | 0.045 | 259 | HKD | | | |
50 | 24685 | 理想信證四十購A | 0.230 | +0.036 | +18.557% | 0.236 | 0.210 | 258 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰