排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23827 | 恒指瑞銀四九沽C | 0.033 | -0.002 | -5.714% | 0.035 | 0.032 | 45.27億 | HKD | | | |
2 | 23809 | 恒指摩通四九沽C | 0.035 | -0.003 | -7.895% | 0.037 | 0.034 | 38.96億 | HKD | | | |
3 | 24311 | 恒指摩通四十沽D | 0.049 | -0.003 | -5.769% | 0.051 | 0.047 | 33.02億 | HKD | | | |
4 | 24400 | 恒指瑞銀四十沽D | 0.047 | -0.003 | -6.000% | 0.050 | 0.045 | 32.31億 | HKD | | | |
5 | 24736 | 恒指法興四十沽D | 0.046 | -0.002 | -4.167% | 0.046 | 0.043 | 24.80億 | HKD | | | |
6 | 20449 | 恒指瑞銀四六購B | 0.082 | +0.001 | +1.235% | 0.090 | 0.079 | 18.53億 | HKD | | | |
7 | 20561 | 恒指法興四七購A | 0.098 | 0.000 | 0.000% | 0.105 | 0.097 | 17.58億 | HKD | | | |
8 | 20319 | 恒指花旗四六購B | 0.088 | 0.000 | 0.000% | 0.095 | 0.086 | 12.16億 | HKD | | | |
9 | 24417 | 恒指摩通四九沽E | 0.032 | -0.002 | -5.882% | 0.033 | 0.031 | 11.84億 | HKD | | | |
10 | 25010 | 恒指匯豐四甲沽B | 0.086 | -0.003 | -3.371% | 0.087 | 0.083 | 9.18億 | HKD | | | |
11 | 20440 | 恒指摩通四六購B | 0.081 | -0.003 | -3.571% | 0.089 | 0.080 | 9.13億 | HKD | | | |
12 | 20764 | 阿里瑞銀四乙購C | 0.089 | -0.003 | -3.261% | 0.094 | 0.088 | 9.00億 | HKD | | | |
13 | 20260 | 美團瑞銀四八購B | 0.079 | -0.007 | -8.140% | 0.089 | 0.071 | 8.46億 | HKD | | | |
14 | 19968 | 騰訊摩通四七購B | 0.076 | -0.010 | -11.628% | 0.096 | 0.075 | 5.75億 | HKD | | | |
15 | 19570 | 騰訊法興四七購A | 0.031 | -0.006 | -16.216% | 0.040 | 0.030 | 5.74億 | HKD | | | |
16 | 20304 | 美團摩通四八購B | 0.080 | -0.007 | -8.046% | 0.090 | 0.071 | 5.73億 | HKD | | | |
17 | 19509 | 騰訊瑞銀四七購A | 0.039 | -0.005 | -11.364% | 0.046 | 0.038 | 5.43億 | HKD | | | |
18 | 20306 | 恒指摩通四七購A | 0.124 | -0.003 | -2.362% | 0.134 | 0.123 | 5.36億 | HKD | | | |
19 | 20152 | 美團匯豐四八購A | 0.077 | -0.009 | -10.465% | 0.087 | 0.072 | 4.79億 | HKD | | | |
20 | 17297 | 騰訊國君五乙購A | 0.149 | -0.003 | -1.974% | 0.156 | 0.148 | 4.57億 | HKD | | | |
21 | 24737 | 恒指法興四九沽C | 0.032 | -0.001 | -3.030% | 0.032 | 0.030 | 4.52億 | HKD | | | |
22 | 25129 | 阿里國君四十購A | 0.180 | -0.005 | -2.703% | 0.192 | 0.180 | 4.52億 | HKD | | | |
23 | 25130 | 騰訊國君四甲沽B | 0.075 | -0.004 | -5.063% | 0.078 | 0.072 | 4.30億 | HKD | | | |
24 | 19832 | 美團法興四八購A | 0.032 | -0.003 | -8.571% | 0.036 | 0.028 | 3.92億 | HKD | | | |
25 | 21311 | 阿里摩通四九購B | 0.103 | -0.008 | -7.207% | 0.115 | 0.100 | 3.70億 | HKD | | | |
26 | 20812 | 港交法興四七購A | 0.046 | 0.000 | 0.000% | 0.049 | 0.043 | 3.58億 | HKD | | | |
27 | 25170 | 美團國君四乙購B | 0.114 | 0.000 | 0.000% | 0.126 | 0.108 | 3.55億 | HKD | | | |
28 | 24701 | 恒指匯豐四十沽B | 0.045 | -0.003 | -6.250% | 0.046 | 0.044 | 3.52億 | HKD | | | |
29 | 25077 | 騰訊法興四甲沽B | 0.069 | +0.002 | +2.985% | 0.070 | 0.064 | 3.47億 | HKD | | | |
30 | 17504 | 美團法興四七購A | 0.024 | -0.003 | -11.111% | 0.025 | 0.020 | 3.35億 | HKD | | | |
31 | 20814 | 港交摩通四九購A | 0.084 | -0.006 | -6.667% | 0.093 | 0.083 | 2.73億 | HKD | | | |
32 | 20486 | 恒指匯豐四六購B | 0.083 | 0.000 | 0.000% | 0.090 | 0.083 | 2.61億 | HKD | | | |
33 | 24659 | 阿里國君四乙沽A | 0.065 | 0.000 | 0.000% | 0.065 | 0.060 | 2.49億 | HKD | | | |
34 | 24425 | 美團法興四十沽A | 0.059 | +0.002 | +3.509% | 0.064 | 0.055 | 2.47億 | HKD | | | |
35 | 20746 | 阿里摩通四乙購B | 0.089 | -0.004 | -4.301% | 0.095 | 0.087 | 2.14億 | HKD | | | |
36 | 24657 | 騰訊星展五二沽A | 0.043 | +0.001 | +2.381% | 0.043 | 0.039 | 1.88億 | HKD | | | |
37 | 22739 | 港交法興四乙沽A | 0.040 | 0.000 | 0.000% | 0.041 | 0.039 | 1.84億 | HKD | | | |
38 | 25136 | 騰訊星展四甲沽B | 0.086 | 0.000 | 0.000% | 0.086 | 0.078 | 1.73億 | HKD | | | |
39 | 20897 | 快手摩通四十購A | 0.103 | +0.005 | +5.102% | 0.111 | 0.096 | 1.70億 | HKD | | | |
40 | 20829 | 快手瑞銀四十購A | 0.102 | +0.002 | +2.000% | 0.113 | 0.092 | 1.54億 | HKD | | | |
41 | 10200 | 納指摩通四九沽B | 0.039 | -0.002 | -4.878% | 0.040 | 0.039 | 1.49億 | HKD | | | |
42 | 20290 | 美團匯豐四甲購A | 0.102 | -0.008 | -7.273% | 0.112 | 0.097 | 1.38億 | HKD | | | |
43 | 19633 | 港交法興四七沽A | 0.035 | -0.001 | -2.778% | 0.039 | 0.034 | 1.38億 | HKD | | | |
44 | 25008 | 騰訊匯豐四甲沽B | 0.075 | 0.000 | 0.000% | 0.075 | 0.068 | 1.32億 | HKD | | | |
45 | 18824 | 阿里匯豐四九沽A | 0.059 | +0.003 | +5.357% | 0.059 | 0.054 | 1.28億 | HKD | | | |
46 | 19687 | 港交摩通四甲沽A | 0.085 | -0.006 | -6.593% | 0.091 | 0.085 | 1.24億 | HKD | | | |
47 | 25092 | 騰訊國君四乙購C | 0.196 | -0.019 | -8.837% | 0.209 | 0.196 | 1.20億 | HKD | | | |
48 | 13217 | 騰訊星展五八購A | 0.127 | -0.001 | -0.781% | 0.133 | 0.126 | 1.17億 | HKD | | | |
49 | 23786 | 友邦匯豐四十沽A | 0.064 | +0.004 | +6.667% | 0.064 | 0.057 | 1.16億 | HKD | | | |
50 | 25179 | 匯豐摩通四乙購B | 0.100 | 0.000 | 0.000% | 0.107 | 0.100 | 1.14億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰