排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 16774 | 理想麥銀四六購A | 0.037 | +0.027 | +270.000% | 0.039 | 0.020 | 2.87萬 | HKD | | | |
2 | 22149 | 理想摩通四八購A | 0.020 | +0.010 | +100.000% | 0.020 | 0.011 | 2.39萬 | HKD | | | |
3 | 23505 | 李寧花旗四六購A | 0.084 | +0.040 | +90.909% | 0.096 | 0.057 | 91.83萬 | HKD | | | |
4 | 22078 | 李寧摩利四六購A | 0.089 | +0.040 | +81.633% | 0.101 | 0.065 | 44.82萬 | HKD | | | |
5 | 21989 | 商湯星展四九購A | 0.248 | +0.110 | +79.710% | 0.400 | 0.142 | 3.91百萬 | HKD | | | |
6 | 22111 | 李寧瑞銀四六購A | 0.096 | +0.042 | +77.778% | 0.107 | 0.069 | 54.78萬 | HKD | | | |
7 | 22906 | 銀河摩通四六購C | 0.017 | +0.007 | +70.000% | 0.023 | 0.012 | 19.16萬 | HKD | | | |
8 | 21949 | 李寧華泰四六購A | 0.090 | +0.036 | +66.667% | 0.103 | 0.062 | 1.56百萬 | HKD | | | |
9 | 21870 | 李寧匯豐四六購A | 0.114 | +0.045 | +65.217% | 0.123 | 0.085 | 1.51百萬 | HKD | | | |
10 | 22614 | 銀河麥銀四六購A | 0.018 | +0.007 | +63.636% | 0.018 | 0.018 | 360.00 | HKD | | | |
11 | 21912 | 李寧摩通四七購A | 0.150 | +0.054 | +56.250% | 0.166 | 0.110 | 1.83百萬 | HKD | | | |
12 | 22781 | 小鵬瑞銀四九購B | 0.031 | +0.011 | +55.000% | 0.031 | 0.025 | 30.00萬 | HKD | | | |
13 | 22797 | 小鵬法興四九購B | 0.033 | +0.011 | +50.000% | 0.035 | 0.034 | 7,150.00 | HKD | | | |
14 | 22832 | 小鵬摩利四九購B | 0.033 | +0.011 | +50.000% | 0.034 | 0.029 | 9.52萬 | HKD | | | |
15 | 22762 | 李寧花旗四七購A | 0.330 | +0.109 | +49.321% | 0.360 | 0.330 | 10.20萬 | HKD | | | |
16 | 21592 | 國航摩通四乙購A | 0.044 | +0.014 | +46.667% | 0.044 | 0.036 | 1.68百萬 | HKD | | | |
17 | 21840 | 國航瑞銀四乙購A | 0.044 | +0.014 | +46.667% | 0.045 | 0.034 | 79.02萬 | HKD | | | |
18 | 23004 | 李寧摩利四七購A | 0.325 | +0.103 | +46.396% | 0.330 | 0.295 | 24.70萬 | HKD | | | |
19 | 22991 | 領展花旗四九購A | 0.016 | +0.005 | +45.455% | 0.016 | 0.014 | 1.70萬 | HKD | | | |
20 | 22600 | 小鵬匯豐四九購B | 0.036 | +0.011 | +44.000% | 0.037 | 0.032 | 3,385.00 | HKD | | | |
21 | 21587 | 國航法興四乙購A | 0.046 | +0.014 | +43.750% | 0.047 | 0.041 | 2.72萬 | HKD | | | |
22 | 23106 | 李寧瑞銀四七購A | 0.320 | +0.097 | +43.498% | 0.325 | 0.260 | 1.55萬 | HKD | | | |
23 | 22625 | 銀河華泰四七購A | 0.030 | +0.009 | +42.857% | 0.039 | 0.026 | 13.02萬 | HKD | | | |
24 | 22126 | 商湯摩利四七購A | 0.248 | +0.074 | +42.529% | 0.250 | 0.239 | 4.78萬 | HKD | | | |
25 | 21517 | 百度瑞銀四六沽A | 0.047 | +0.014 | +42.424% | 0.047 | 0.042 | 62.94萬 | HKD | | | |
26 | 23451 | 中証花旗四七購A | 0.024 | +0.007 | +41.176% | 0.026 | 0.020 | 11.57萬 | HKD | | | |
27 | 22251 | 商湯瑞銀四七購A | 0.255 | +0.074 | +40.884% | 0.275 | 0.159 | 1.55百萬 | HKD | | | |
28 | 28146 | 小鵬麥銀四七購A | 0.088 | +0.025 | +39.683% | 0.092 | 0.078 | 25.84萬 | HKD | | | |
29 | 20737 | 江銅花旗四六購A | 0.710 | +0.200 | +39.216% | 0.730 | 0.640 | 24.58萬 | HKD | | | |
30 | 22754 | 小鵬華泰四九購A | 0.032 | +0.009 | +39.130% | 0.000 | HKD | | | |||
31 | 20269 | 美團匯豐四七沽A | 0.018 | +0.005 | +38.462% | 0.019 | 0.018 | 2.13萬 | HKD | | | |
32 | 23249 | 李寧摩通四七購B | 0.325 | +0.090 | +38.298% | 0.000 | HKD | | | |||
33 | 24549 | 國航摩通四十購A | 0.280 | +0.077 | +37.931% | 0.275 | 0.222 | 14.53萬 | HKD | | | |
34 | 22996 | 李寧星展四七購A | 0.330 | +0.089 | +36.929% | 0.000 | HKD | | | |||
35 | 22276 | 領展匯豐四九購A | 0.015 | +0.004 | +36.364% | 0.000 | HKD | | | |||
36 | 11436 | 國電法興四七購A | 0.015 | +0.004 | +36.364% | 0.015 | 0.015 | 1.35萬 | HKD | | | |
37 | 21957 | 商湯匯豐四九購A | 0.285 | +0.076 | +36.364% | 0.295 | 0.218 | 1.96百萬 | HKD | | | |
38 | 20535 | 江銅匯豐四七購A | 0.680 | +0.180 | +36.000% | 0.680 | 0.680 | 3,400.00 | HKD | | | |
39 | 20671 | 江銅摩通四七購A | 0.720 | +0.190 | +35.849% | 0.720 | 0.640 | 27.38萬 | HKD | | | |
40 | 20390 | 東金摩通四六購A | 0.182 | +0.048 | +35.821% | 0.197 | 0.182 | 36.55萬 | HKD | | | |
41 | 21765 | 比迪星展四六購A | 0.019 | +0.005 | +35.714% | 0.025 | 0.019 | 17.01萬 | HKD | | | |
42 | 22525 | 新發法巴四十購A | 0.093 | +0.024 | +34.783% | 0.080 | 0.080 | 3,200.00 | HKD | | | |
43 | 21392 | 銀河法巴四七購B | 0.031 | +0.008 | +34.783% | 0.039 | 0.024 | 10.26萬 | HKD | | | |
44 | 23719 | 領展摩利四九購A | 0.047 | +0.012 | +34.286% | 0.051 | 0.043 | 5.16萬 | HKD | | | |
45 | 21353 | 百度匯豐四六沽A | 0.055 | +0.014 | +34.146% | 0.000 | HKD | | | |||
46 | 22927 | 百度摩利四七沽A | 0.055 | +0.014 | +34.146% | 0.056 | 0.056 | 9,800.00 | HKD | | | |
47 | 19984 | 中油中銀四五購A | 0.063 | +0.016 | +34.043% | 0.160 | 0.057 | 1.44百萬 | HKD | | | |
48 | 24071 | 紫金麥銀四十購A | 0.910 | +0.230 | +33.824% | 1.030 | 0.820 | 3.16百萬 | HKD | | | |
49 | 22766 | 小鵬摩通四九購B | 0.028 | +0.007 | +33.333% | 0.029 | 0.026 | 6.15萬 | HKD | | | |
50 | 24480 | 紫金匯豐四十購A | 0.212 | +0.053 | +33.333% | 0.237 | 0.198 | 87.31萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰