|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,969.87 | -8.57 | -0.215% | 3,978.44 | 3,995.95 | 3,949.23 | ||
| CSI 500 | 6,045.14 | -11.93 | -0.197% | 6,057.07 | 6,079.02 | 6,007.18 | ||
| STAR 50 | 1,100.83 | +6.06 | +0.554% | 1,094.77 | 1,110.06 | 1,084.57 | ||
| SSE Index | ||||||||
| SSE Composite | 3,373.32 | -5.79 | -0.171% | 3,379.11 | 3,384.81 | 3,355.87 | ||
| SSE 380 | 5,576.37 | -13.45 | -0.241% | 5,589.82 | 5,598.22 | 5,542.53 | ||
| SSE 180 | 8,666.46 | -18.70 | -0.215% | 8,685.16 | 8,720.25 | 8,620.86 | ||
| SSE 50 | 2,674.46 | -7.78 | -0.290% | 2,682.24 | 2,692.81 | 2,661.32 | ||
| SSE A Share | 3,535.60 | -5.86 | -0.165% | 3,541.46 | 3,547.63 | 3,517.29 | ||
| SSE B Share | 259.61 | -4.22 | -1.600% | 263.83 | 263.57 | 257.67 | ||
| SSE Government Bond | 223.22 | -0.34 | -0.152% | 223.56 | 223.60 | 223.22 | ||
| SSE Corporate Bond | 295.63 | +0.08 | +0.027% | 295.55 | 295.64 | 295.63 | ||
| SSE Enterprise Bond | 247.97 | +0.05 | +0.020% | 247.92 | 247.98 | 247.97 | ||
| SSE Fund | 7,130.26 | -15.26 | -0.214% | 7,145.52 | 7,173.04 | 7,092.17 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,937.27 | -1.65 | -0.056% | 2,938.92 | 2,947.15 | 2,919.07 | ||
| SSE Commercial | 2,598.68 | -17.11 | -0.654% | 2,615.79 | 2,615.18 | 2,588.67 | ||
| SSE Real Estate | 4,628.83 | +93.83 | +2.069% | 4,535.00 | 4,651.29 | 4,528.68 | ||
| SSE Utilities | 4,594.49 | +20.43 | +0.447% | 4,574.06 | 4,608.16 | 4,560.85 | ||
| SSE Conglomerates | 3,204.12 | -16.90 | -0.525% | 3,221.02 | 3,223.40 | 3,191.98 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,980.81 | -10.56 | -0.096% | 10,991.37 | 11,045.96 | 10,909.37 | ||
| SZSE Composite * | 2,089.17 | +0.35 | +0.017% | 2,088.82 | 2,102.32 | 2,075.79 | ||
| SZSE 100 * | 6,692.98 | -24.77 | -0.369% | 6,717.75 | 6,754.41 | 6,656.46 | ||
| SZSE A Share * | 2,185.47 | +0.39 | +0.018% | 2,185.08 | 2,199.23 | 2,171.45 | ||
| SZSE B Share * | 1,218.69 | -5.98 | -0.488% | 1,224.67 | 1,225.73 | 1,216.41 | ||
| SZSE Small/Mid Cap Innov * | 2,599.53 | +1.80 | +0.069% | 2,597.73 | 2,620.62 | 2,575.13 | ||
| SZSE SME 100 Index * | 6,837.73 | -20.96 | -0.306% | 6,858.69 | 6,911.92 | 6,803.43 | ||
| CHINEXT Price Index | 2,265.31 | -16.20 | -0.710% | 2,281.51 | 2,283.79 | 2,245.61 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,844.35 | -7.58 | -0.266% | 2,851.93 | 2,853.86 | 2,829.47 | ||
| SZSE Materials Index * | 2,522.47 | +9.18 | +0.365% | 2,513.29 | 2,534.36 | 2,511.05 | ||
| SZSE Industrials * | 3,202.00 | +6.54 | +0.205% | 3,195.46 | 3,219.90 | 3,176.14 | ||
| SZSE Cons Disc * | 6,686.06 | +2.17 | +0.032% | 6,683.89 | 6,741.85 | 6,642.31 | ||
| SZSE Cons Staples * | 9,265.68 | +96.41 | +1.051% | 9,169.27 | 9,345.30 | 9,236.20 | ||
| SZSE Health Care * | 8,274.32 | -76.91 | -0.921% | 8,351.23 | 8,372.58 | 8,242.30 | ||
| SZSE Financials * | 6,599.75 | -55.28 | -0.831% | 6,655.03 | 6,669.29 | 6,576.60 | ||
| SZSE IT Index * | 4,829.52 | -11.70 | -0.242% | 4,841.22 | 4,880.42 | 4,795.00 | ||
| SZSE Telecom Index * | 5,359.78 | -92.45 | -1.696% | 5,452.23 | 5,427.60 | 5,310.52 | ||
| SZSE Utilities Index * | 1,599.67 | +12.35 | +0.778% | 1,587.32 | 1,608.10 | 1,586.48 | ||
| SZSE Real Estate * | 1,743.22 | +36.26 | +2.124% | 1,706.96 | 1,761.98 | 1,707.39 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/02/2025 14:38 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/02/2025 14:23 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |