|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,561.66 | -19.29 | -0.421% | 4,580.95 | 4,595.05 | 4,548.44 | ||
| CSI 500 | 7,125.85 | -43.94 | -0.613% | 7,169.79 | 7,177.15 | 7,116.38 | ||
| STAR 50 | 1,323.74 | -25.14 | -1.864% | 1,348.88 | 1,343.78 | 1,323.47 | ||
| SSE Index | ||||||||
| SSE Composite | 3,875.90 | -13.45 | -0.346% | 3,889.35 | 3,896.98 | 3,863.63 | ||
| SSE 380 | 6,327.06 | -21.30 | -0.336% | 6,348.36 | 6,369.25 | 6,308.60 | ||
| SSE 180 | 9,864.55 | -36.69 | -0.371% | 9,901.24 | 9,930.46 | 9,837.21 | ||
| SSE 50 | 2,994.80 | +0.16 | +0.005% | 2,994.64 | 3,015.39 | 2,978.13 | ||
| SSE A Share | 4,063.72 | -14.11 | -0.346% | 4,077.83 | 4,085.83 | 4,050.85 | ||
| SSE B Share | 249.15 | -0.40 | -0.160% | 249.55 | 249.80 | 248.70 | ||
| SSE Government Bond | 224.55 | -0.08 | -0.036% | 224.63 | 224.67 | 224.53 | ||
| SSE Corporate Bond | 302.51 | +0.06 | +0.020% | 302.45 | 302.52 | 302.51 | ||
| SSE Enterprise Bond | 253.57 | +0.05 | +0.020% | 253.52 | 253.57 | 253.57 | ||
| SSE Fund | 7,116.73 | -6.22 | -0.087% | 7,122.95 | 7,124.62 | 7,116.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,497.50 | -21.39 | -0.608% | 3,518.89 | 3,522.70 | 3,495.93 | ||
| SSE Commercial | 2,833.38 | +9.41 | +0.333% | 2,823.97 | 2,838.18 | 2,814.44 | ||
| SSE Real Estate | 4,231.33 | -14.31 | -0.337% | 4,245.64 | 4,250.98 | 4,220.40 | ||
| SSE Utilities | 4,666.58 | +3.07 | +0.066% | 4,663.51 | 4,677.31 | 4,637.32 | ||
| SSE Conglomerates | 3,585.74 | -0.60 | -0.017% | 3,586.34 | 3,601.09 | 3,552.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,132.21 | -126.12 | -0.951% | 13,258.33 | 13,244.03 | 13,111.38 | ||
| SZSE Composite * | 2,461.51 | -11.89 | -0.481% | 2,473.40 | 2,476.09 | 2,455.47 | ||
| SZSE 100 * | 8,193.40 | -74.41 | -0.900% | 8,267.81 | 8,269.84 | 8,178.46 | ||
| SZSE A Share * | 2,575.38 | -12.46 | -0.481% | 2,587.84 | 2,590.66 | 2,569.06 | ||
| SZSE B Share * | 1,265.76 | -0.70 | -0.055% | 1,266.46 | 1,268.83 | 1,265.03 | ||
| SZSE Small/Mid Cap Innov * | 2,857.34 | -9.88 | -0.345% | 2,867.22 | 2,873.22 | 2,840.94 | ||
| SZSE SME 100 Index * | 7,948.39 | -71.62 | -0.893% | 8,020.01 | 8,010.60 | 7,930.71 | ||
| CHINEXT Price Index | 3,141.98 | -52.38 | -1.640% | 3,194.36 | 3,184.62 | 3,135.66 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,386.86 | +58.33 | +1.752% | 3,328.53 | 3,408.08 | 3,333.03 | ||
| SZSE Materials Index * | 3,451.64 | +4.77 | +0.138% | 3,446.87 | 3,462.75 | 3,415.30 | ||
| SZSE Industrials * | 4,106.04 | -43.19 | -1.041% | 4,149.23 | 4,145.20 | 4,094.50 | ||
| SZSE Cons Disc * | 6,440.42 | -45.19 | -0.697% | 6,485.61 | 6,479.60 | 6,430.13 | ||
| SZSE Cons Staples * | 9,413.09 | +81.51 | +0.873% | 9,331.58 | 9,491.42 | 9,357.99 | ||
| SZSE Health Care * | 8,077.03 | -57.27 | -0.704% | 8,134.30 | 8,131.42 | 8,069.40 | ||
| SZSE Financials * | 7,081.27 | +55.48 | +0.790% | 7,025.79 | 7,116.17 | 6,981.32 | ||
| SZSE IT Index * | 5,374.14 | -96.91 | -1.771% | 5,471.05 | 5,429.25 | 5,358.74 | ||
| SZSE Telecom Index * | 12,030.02 | -221.18 | -1.805% | 12,251.20 | 12,236.21 | 11,975.57 | ||
| SZSE Utilities Index * | 1,731.83 | +6.71 | +0.389% | 1,725.12 | 1,739.06 | 1,723.54 | ||
| SZSE Real Estate * | 1,747.32 | +18.06 | +1.044% | 1,729.26 | 1,750.05 | 1,704.97 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/12/2025 14:09 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/12/2025 13:54 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |