|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,987.57 | +3.88 | +0.097% | 3,983.69 | 4,007.76 | 3,969.48 | ||
| CSI 500 | 5,853.17 | -42.09 | -0.714% | 5,895.26 | 5,897.51 | 5,796.65 | ||
| STAR 50 | 1,021.32 | +7.30 | +0.720% | 1,014.02 | 1,024.95 | 1,009.72 | ||
| SSE Index | ||||||||
| SSE Composite | 3,394.76 | +1.23 | +0.036% | 3,393.53 | 3,406.21 | 3,374.01 | ||
| SSE 380 | 5,467.08 | -15.50 | -0.283% | 5,482.58 | 5,485.28 | 5,422.03 | ||
| SSE 180 | 8,753.43 | +21.06 | +0.241% | 8,732.37 | 8,796.50 | 8,714.77 | ||
| SSE 50 | 2,708.68 | +6.40 | +0.237% | 2,702.28 | 2,726.14 | 2,700.68 | ||
| SSE A Share | 3,558.69 | +1.29 | +0.036% | 3,557.40 | 3,570.73 | 3,536.93 | ||
| SSE B Share | 265.11 | +0.34 | +0.128% | 264.77 | 266.11 | 264.47 | ||
| SSE Government Bond | 222.22 | -0.04 | -0.018% | 222.26 | 222.28 | 222.20 | ||
| SSE Corporate Bond | 293.49 | +0.02 | +0.007% | 293.47 | 293.50 | 293.49 | ||
| SSE Enterprise Bond | 246.30 | +0.02 | +0.008% | 246.28 | 246.31 | 246.30 | ||
| SSE Fund | 6,927.15 | +1.25 | +0.018% | 6,925.90 | 6,950.86 | 6,893.57 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,921.29 | -3.44 | -0.118% | 2,924.73 | 2,928.58 | 2,899.12 | ||
| SSE Commercial | 2,669.75 | -4.07 | -0.152% | 2,673.82 | 2,680.50 | 2,645.62 | ||
| SSE Real Estate | 4,962.67 | -6.31 | -0.127% | 4,968.98 | 4,977.74 | 4,920.88 | ||
| SSE Utilities | 4,836.67 | -15.91 | -0.328% | 4,852.58 | 4,854.59 | 4,806.97 | ||
| SSE Conglomerates | 3,244.63 | +15.78 | +0.489% | 3,228.85 | 3,276.93 | 3,229.07 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,621.30 | -50.13 | -0.470% | 10,671.43 | 10,677.65 | 10,544.88 | ||
| SZSE Composite * | 1,993.37 | -24.75 | -1.226% | 2,018.12 | 2,016.76 | 1,979.13 | ||
| SZSE 100 * | 6,572.55 | -28.63 | -0.434% | 6,601.18 | 6,623.55 | 6,549.68 | ||
| SZSE A Share * | 2,085.13 | -25.91 | -1.227% | 2,111.04 | 2,109.61 | 2,070.22 | ||
| SZSE B Share * | 1,211.41 | -6.12 | -0.503% | 1,217.53 | 1,218.28 | 1,208.59 | ||
| SZSE Small/Mid Cap Innov * | 2,385.14 | -46.12 | -1.897% | 2,431.26 | 2,425.52 | 2,359.52 | ||
| SZSE SME 100 Index * | 6,473.41 | -44.04 | -0.676% | 6,517.45 | 6,521.82 | 6,447.55 | ||
| CHINEXT Price Index | 2,203.48 | -10.07 | -0.455% | 2,213.55 | 2,216.36 | 2,187.00 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,922.23 | -21.74 | -0.738% | 2,943.97 | 2,942.67 | 2,911.58 | ||
| SZSE Materials Index * | 2,492.44 | -25.36 | -1.007% | 2,517.80 | 2,519.56 | 2,478.28 | ||
| SZSE Industrials * | 3,086.09 | -32.41 | -1.039% | 3,118.50 | 3,121.69 | 3,071.39 | ||
| SZSE Cons Disc * | 6,185.76 | -38.12 | -0.612% | 6,223.88 | 6,231.78 | 6,152.53 | ||
| SZSE Cons Staples * | 9,605.29 | -56.31 | -0.583% | 9,661.60 | 9,676.00 | 9,578.24 | ||
| SZSE Health Care * | 8,469.15 | -45.11 | -0.530% | 8,514.26 | 8,571.57 | 8,429.18 | ||
| SZSE Financials * | 6,890.92 | -67.43 | -0.969% | 6,958.35 | 6,980.32 | 6,863.38 | ||
| SZSE IT Index * | 4,320.75 | -41.49 | -0.951% | 4,362.24 | 4,367.36 | 4,288.24 | ||
| SZSE Telecom Index * | 5,249.36 | +31.43 | +0.602% | 5,217.93 | 5,309.59 | 5,189.75 | ||
| SZSE Utilities Index * | 1,704.36 | -13.80 | -0.803% | 1,718.16 | 1,720.37 | 1,695.45 | ||
| SZSE Real Estate * | 1,778.09 | -35.07 | -1.934% | 1,813.16 | 1,815.19 | 1,762.06 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 25/12/2024 13:43 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 25/12/2024 13:28 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |