|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,884.39 | -3.29 | -0.085% | 3,887.68 | 3,900.50 | 3,877.16 | ||
| CSI 500 | 5,899.09 | +6.24 | +0.106% | 5,892.85 | 5,936.65 | 5,884.11 | ||
| STAR 50 | 1,022.75 | -1.63 | -0.159% | 1,024.38 | 1,030.91 | 1,020.38 | ||
| SSE Index | ||||||||
| SSE Composite | 3,350.13 | +1.69 | +0.050% | 3,348.44 | 3,361.13 | 3,343.12 | ||
| SSE 380 | 5,579.27 | +8.19 | +0.147% | 5,571.08 | 5,613.07 | 5,562.69 | ||
| SSE 180 | 8,511.83 | -19.89 | -0.233% | 8,531.72 | 8,545.32 | 8,495.85 | ||
| SSE 50 | 2,658.62 | -4.09 | -0.154% | 2,662.71 | 2,669.36 | 2,653.45 | ||
| SSE A Share | 3,510.87 | +1.82 | +0.052% | 3,509.05 | 3,522.38 | 3,503.52 | ||
| SSE B Share | 267.29 | -1.97 | -0.732% | 269.26 | 268.77 | 266.68 | ||
| SSE Government Bond | 223.08 | +0.22 | +0.099% | 222.86 | 223.09 | 222.87 | ||
| SSE Corporate Bond | 296.29 | +0.05 | +0.017% | 296.24 | 296.29 | 296.27 | ||
| SSE Enterprise Bond | 248.55 | +0.02 | +0.008% | 248.53 | 248.55 | 248.54 | ||
| SSE Fund | 6,961.17 | -4.90 | -0.070% | 6,966.07 | 6,996.06 | 6,948.19 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,914.12 | -4.14 | -0.142% | 2,918.26 | 2,930.23 | 2,908.32 | ||
| SSE Commercial | 2,620.38 | +13.03 | +0.500% | 2,607.35 | 2,627.44 | 2,603.87 | ||
| SSE Real Estate | 4,483.39 | +7.81 | +0.175% | 4,475.58 | 4,489.49 | 4,456.38 | ||
| SSE Utilities | 4,542.31 | -21.35 | -0.468% | 4,563.66 | 4,563.75 | 4,533.82 | ||
| SSE Conglomerates | 3,184.05 | +14.84 | +0.468% | 3,169.21 | 3,189.64 | 3,163.73 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,513.12 | +9.46 | +0.090% | 10,503.66 | 10,573.01 | 10,490.85 | ||
| SZSE Composite * | 2,014.59 | +2.38 | +0.118% | 2,012.21 | 2,026.47 | 2,008.59 | ||
| SZSE 100 * | 6,418.58 | -1.26 | -0.020% | 6,419.84 | 6,452.06 | 6,403.98 | ||
| SZSE A Share * | 2,107.33 | +2.50 | +0.119% | 2,104.83 | 2,119.76 | 2,101.04 | ||
| SZSE B Share * | 1,220.26 | -3.33 | -0.272% | 1,223.59 | 1,226.65 | 1,217.76 | ||
| SZSE Small/Mid Cap Innov * | 2,461.49 | +6.13 | +0.250% | 2,455.36 | 2,479.68 | 2,450.05 | ||
| SZSE SME 100 Index * | 6,559.83 | -8.64 | -0.132% | 6,568.47 | 6,590.44 | 6,540.94 | ||
| CHINEXT Price Index | 2,104.63 | +2.75 | +0.131% | 2,101.88 | 2,121.56 | 2,097.82 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,951.56 | -8.95 | -0.302% | 2,960.51 | 2,966.97 | 2,945.75 | ||
| SZSE Materials Index * | 2,563.73 | -10.14 | -0.394% | 2,573.87 | 2,586.52 | 2,558.95 | ||
| SZSE Industrials * | 3,086.84 | +5.92 | +0.192% | 3,080.92 | 3,106.17 | 3,073.26 | ||
| SZSE Cons Disc * | 6,525.92 | +9.90 | +0.152% | 6,516.02 | 6,558.84 | 6,509.51 | ||
| SZSE Cons Staples * | 9,479.02 | -24.94 | -0.262% | 9,503.96 | 9,556.99 | 9,462.64 | ||
| SZSE Health Care * | 8,226.73 | -67.87 | -0.818% | 8,294.60 | 8,301.19 | 8,205.75 | ||
| SZSE Financials * | 6,516.62 | +57.85 | +0.896% | 6,458.77 | 6,518.53 | 6,454.64 | ||
| SZSE IT Index * | 4,357.36 | +12.51 | +0.288% | 4,344.85 | 4,383.86 | 4,342.14 | ||
| SZSE Telecom Index * | 4,650.62 | +65.26 | +1.423% | 4,585.36 | 4,689.67 | 4,585.52 | ||
| SZSE Utilities Index * | 1,616.22 | -15.96 | -0.978% | 1,632.18 | 1,629.22 | 1,612.64 | ||
| SZSE Real Estate * | 1,678.48 | -5.82 | -0.346% | 1,684.30 | 1,682.57 | 1,673.18 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 02/04/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 02/04/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |