Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,250.52
-4.23
-0.05%
Prv Cls 8,254.75
High 8,286.17
Open 8,214.95
Low 8,210.60
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.500+0.150+1.322%620.166M54.115M5.3488Southbound Trade
SZ000063 ZTE37.180-0.570-1.510%2.982B80.109M21.125Southbound Trade
SZ000333 MIDEA GROUP80.690+1.370+1.727%1.932B23.964M14.8327Southbound Trade
SZ000568 LUZHOU LAO JIAO123.810+0.830+0.675%862.615M6.921M13.4869Southbound Trade
SZ000651 GREE ELEC40.950+0.200+0.491%927.735M22.634M7.024Southbound Trade
SZ000725 BOE TECH A4.160+0.020+0.483%1.701B410.756M29.7143Southbound Trade
SZ000858 WULIANGYE112.300+0.700+0.627%1.652B14.654M13.6848Southbound Trade
SZ002142 BANK OF NINGBO28.370+0.650+2.345%473.365M16.845M7.1823Southbound Trade
SZ002352 S.F. HOLDING37.700+0.270+0.721%463.643M12.348M17.8673Southbound Trade
SZ002371 NAURA TECH454.190-0.910-0.200%2.552B5.544M57.9953Southbound Trade
SZ002415 HIKVISION29.330-0.300-1.012%569.081M19.364M22.6139Southbound Trade
SZ002475 LUXSHARE PRECIS57.820-2.560-4.240%4.802B81.989M31.086Southbound Trade
SZ002594 BYD96.310-0.690-0.711%1.597B16.532M20.8766Southbound Trade
SZ002714 MUYUAN FOODS49.330+0.550+1.128%1.031B20.842M14.9485Southbound Trade
SZ003816 CGN POWER3.8500.0000.000%262.276M67.984M17.9907Southbound Trade
SZ300059 EAST MONEY INFO23.0200.0000.000%2.801B121.907M37.8183Southbound Trade
SZ300124 INOVANCE TECH72.180-1.720-2.327%969.018M13.309M45.1125Southbound Trade
SZ300274 SUNGROW POWER169.010-5.970-3.412%6.123B35.817M31.7688Southbound Trade
SZ300308 ZHONGJI INNOLIG578.910-3.090-0.531%12.153B21.063M122.6504Southbound Trade
SZ300750 CONTEMP AMPEREX386.050-5.750-1.468%4.606B11.825M33.3377Southbound Trade
SZ300760 MINDRAY BIO-MED198.020-1.800-0.901%598.704M3.009M20.5509Southbound Trade
SZ300999 ARAWANA28.800+0.170+0.594%146.799M5.106M62.6087Southbound Trade
SH600000 PUDONG DEV BANK11.730+0.120+1.034%670.848M57.505M8.625Northbound Trade
SH600016 MINSHENG BANK3.920+0.020+0.513%696.160M177.802M6.125Northbound Trade
SH600018 SH INTL PORT5.530+0.020+0.363%147.204M26.729M8.587Northbound Trade
SH600019 BAOSHAN STEEL7.150-0.040-0.556%522.459M73.116M21.0294Northbound Trade
SH600025 HUANENG HYDRO9.380-0.040-0.425%77.319M8.237M21.3182Northbound Trade
SH600028 SINOPEC CORP5.800+0.020+0.346%287.857M50.020M13.9759Northbound Trade
SH600030 CITIC SEC28.720+0.310+1.091%2.305B80.466M20.3688Northbound Trade
SH600031 SANY HEAVY IND21.340+0.020+0.094%575.872M26.862M30.2223Northbound Trade
SH600036 CM BANK42.010+0.270+0.647%1.471B35.003M7.4223Northbound Trade
SH600050 UNITED NETWORK5.190-0.040-0.765%423.248M81.584M17.774Northbound Trade
SH600104 SAIC MOTOR15.790+0.070+0.445%905.301M58.023M108.8966Northbound Trade
SH600150 CHINA CSSC33.970-0.240-0.702%757.818M22.252M41.9383Northbound Trade
SH600276 HENGRUI MED61.990-1.290-2.039%1.003B16.140M61.99Northbound Trade
SH600309 WANHUA CHEM69.900+1.430+2.089%1.793B25.549M16.8434Northbound Trade
SH600406 NARI TECH23.140-0.080-0.345%674.700M29.005M24.3579Northbound Trade
SH600436 PIENTZEHUANG171.880+1.000+0.585%196.427M1.148M34.8641Northbound Trade
SH600519 MOUTAI1,427.660+7.010+0.493%3.207B2.238M20.7992Northbound Trade
SH600690 HAIER SMARTHOME27.580+0.640+2.376%747.321M27.303M13.6535Northbound Trade
SH600809 SHANXI FEN WINE180.400+0.300+0.167%664.629M3.655M17.9764Northbound Trade
SH600887 YILI IND28.930+0.230+0.801%556.686M19.271M21.7519Northbound Trade
SH600900 YANGTZE POWER28.080+0.040+0.143%876.858M31.223M21.143Northbound Trade
SH600919 BANK OF JIANGSU10.430+0.040+0.385%844.525M81.444M6.3212Northbound Trade
SH600930 HUADIAN ENERGY6.670-0.110-1.622%861.281M129.258M--
SH601012 LONGI SILICON18.150-0.040-0.220%1.379B75.535M--Northbound Trade
SH601066 CSC26.730+0.230+0.868%395.358M14.833M33.8354Northbound Trade
SH601088 CHINA SHENHUA40.130+0.130+0.325%395.881M9.865M13.5896Northbound Trade
SH601127 SERES121.010-1.360-1.111%865.691M7.146M30.7132Northbound Trade
SH601138 FOXCONN IND59.870-1.880-3.045%5.006B83.519M51.1709Northbound Trade
SH601166 INDUSTRIAL BANK20.790+0.140+0.678%672.499M32.420M5.9231Northbound Trade
SH601211 GUOTAI HAITONG20.610+0.280+1.377%1.769B85.707M14.8273Northbound Trade
SH601225 SHAANXI COAL21.660-0.200-0.915%413.486M19.061M9.3766Northbound Trade
SH601288XD ABC7.540-0.060-0.789%1.336B177.224M10.0533Northbound Trade
SH601318 PING AN67.090+3.180+4.976%7.530B113.991M9.3701Northbound Trade
SH601319 PICC GROUP8.840+0.290+3.392%572.542M65.502M9.1134Northbound Trade
SH601328 BANKCOMM7.380+0.030+0.408%410.429M55.742M6.3621Northbound Trade
SH601398XD ICBC7.860+0.030+0.383%1.367B174.874M8.0204Northbound Trade
SH601601 CPIC39.770+1.530+4.001%1.600B40.527M8.5161Northbound Trade
SH601628 CHINA LIFE46.250+0.950+2.097%711.439M15.458M12.2354Northbound Trade
SH601633 GWMOTOR22.650-0.040-0.176%234.131M10.312M15.2013Northbound Trade
SH601658 PSBC5.420+0.010+0.185%392.161M72.496M6.6914Northbound Trade
SH601668 CN STATE CONST5.210+0.040+0.774%456.712M87.872M4.6937Northbound Trade
SH601728 CHINA TELECOM6.680-0.020-0.299%316.689M47.583M18.5556Northbound Trade
SH601766 CRRC6.880-0.210-2.962%935.691M135.093M16Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.020-0.388%254.453M49.596M19.7308Northbound Trade
SH601818 CEB BANK3.540+0.040+1.143%449.355M127.417M5.7097Northbound Trade
SH601857 PETROCHINA9.540+0.010+0.105%505.250M53.063M10.6Northbound Trade
SH601888 CTG DUTY-FREE79.620+0.420+0.530%1.255B15.793M38.6036Northbound Trade
SH601899 ZIJIN MINING31.300-0.400-1.262%3.276B103.877M25.8678Northbound Trade
SH601919 COSCO SHIP HOLD15.090+0.110+0.734%616.321M40.840M4.8994Northbound Trade
SH601985 CNNP8.710-0.070-0.797%495.467M56.715M18.8121Northbound Trade
SH601988 BANK OF CHINA5.640+0.050+0.894%688.121M122.662M7.52Northbound Trade
SH601998 CITIC BANK7.480+0.020+0.268%276.781M37.457M6.1311Northbound Trade
SH603259 APPTEC91.390-2.660-2.828%1.811B19.612M27.8628Northbound Trade
SH603288 HAITIAN FLAVOUR36.720+0.230+0.630%254.862M6.942M32.2105Northbound Trade
SH688041 HYGON INFO205.500-4.500-2.143%2.237B10.834M247.5904Northbound Trade
SH688111 KINGSOFT OFFICE306.850-1.050-0.341%662.857M2.163M86.1938Northbound Trade
SH688256 CAMBRICON TECH1,359.900+15.900+1.183%6.134B4.520M--Northbound Trade
SH688981 SMIC115.260-1.540-1.318%2.123B18.362M250.5652Northbound Trade
Top
Remark:  Indices is updated on 15/12/2025 12:33
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 12:18
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.