Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,451.40
-3.46
-0.05%
Prv Cls 7,454.86
High 7,515.17
Open 7,467.77
Low 7,446.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.900+0.040+0.337%1.302B109.087M5.2889Southbound Trade
SZ000063 ZTE38.900+2.090+5.678%9.504B249.340M19.8469Southbound Trade
SZ000333 MIDEA GROUP75.290-0.960-1.259%1.109B14.639M15.2718Southbound Trade
SZ000568 LUZHOU LAO JIAO130.140+0.020+0.015%581.635M4.474M14.4279Southbound Trade
SZ000651 GREE ELEC45.570-0.010-0.022%1.213B26.573M8.7299Southbound Trade
SZ000725 BOE TECH A4.370-0.030-0.682%861.171M196.987M72.8333Southbound Trade
SZ000858 WULIANGYE142.960-0.520-0.362%842.454M5.880M18.3682Southbound Trade
SZ002142 BANK OF NINGBO24.480+0.250+1.032%423.889M17.284M6.528Southbound Trade
SZ002304 YANGHE BREWERY82.950-0.290-0.348%169.430M2.038M12.4761Southbound Trade
SZ002352 S.F. HOLDING40.810-0.390-0.947%336.744M8.225M24.0059Southbound Trade
SZ002371 NAURA TECH407.050-1.450-0.355%1.382B3.380M55.2884Southbound Trade
SZ002415 HIKVISION31.050+0.310+1.008%760.291M24.539M20.4276Southbound Trade
SZ002475 LUXSHARE PRECIS41.4000.0000.000%1.374B33.061M26.8831Southbound Trade
SZ002594 BYD288.000-0.420-0.146%1.673B5.785M27.907Southbound Trade
SZ002714 MUYUAN FOODS39.010-0.320-0.814%498.330M12.737M--Southbound Trade
SZ003816 CGN POWER4.1600.0000.000%315.274M75.711M19.6226Southbound Trade
SZ300015 AIER EYE HSP13.840-0.150-1.072%404.499M28.998M37.9802Southbound Trade
SZ300059 EAST MONEY INFO26.030-0.260-0.989%5.465B209.343M50.0577Southbound Trade
SZ300124 INOVANCE TECH59.040-0.260-0.438%463.258M7.801M33.1685Southbound Trade
SZ300274 SUNGROW POWER77.650-0.880-1.121%1.549B19.935M17.0926Southbound Trade
SZ300498 WENS FOODSTUFF16.760-0.140-0.828%215.855M12.844M--Southbound Trade
SZ300750 CONTEMP AMPEREX266.650-1.580-0.589%1.933B7.202M22.6166Southbound Trade
SZ300760 MINDRAY BIO-MED256.700+1.730+0.679%792.661M3.075M26.8554Southbound Trade
SZ300999 ARAWANA33.900-0.300-0.877%83.137M2.448M63.9623Southbound Trade
SH600000 PUDONG DEV BANK10.290+0.160+1.579%494.405M48.061M9.6168Northbound Trade
SH600016 MINSHENG BANK4.110+0.010+0.244%661.731M160.208M5.7083Northbound Trade
SH600018 SH INTL PORT6.0900.0000.000%108.214M17.792M10.7011Northbound Trade
SH600019 BAOSHAN STEEL7.040+0.020+0.285%254.832M36.134M13.037Northbound Trade
SH600025 HUANENG HYDRO9.860+0.060+0.612%227.792M23.072M24.65Northbound Trade
SH600028 SINOPEC CORP6.740+0.130+1.967%1.011B150.516M13.3465Northbound Trade
SH600030 CITIC SEC30.010-0.310-1.022%1.922B63.740M23.0846Northbound Trade
SH600031 SANY HEAVY IND16.350-0.060-0.366%301.785M18.417M30.5779Northbound Trade
SH600036 CM BANK39.350+0.130+0.331%2.014B51.263M6.9893Northbound Trade
SH600048 POLY DEV9.090-0.150-1.623%614.863M67.420M9Northbound Trade
SH600050 UNITED NETWORK5.450+0.100+1.869%2.744B502.273M20.8812Northbound Trade
SH600104 SAIC MOTOR19.130+0.510+2.739%1.711B89.566M15.6036Northbound Trade
SH600150 CHINA CSSC35.990-0.130-0.360%794.512M21.994M54.5303Northbound Trade
SH600276 HENGRUI MED46.500+0.170+0.367%1.007B21.549M68.3824Northbound Trade
SH600309 WANHUA CHEM73.460-1.430-1.909%863.686M11.761M13.7052Northbound Trade
SH600406 NARI TECH25.030-0.210-0.832%225.526M8.952M27.8111Northbound Trade
SH600436 PIENTZEHUANG219.180-0.940-0.427%170.174M773,09747.2371Northbound Trade
SH600519 MOUTAI1,529.580-9.240-0.600%1.696B1.108M25.7115Northbound Trade
SH600690 HAIER SMARTHOME28.760-0.390-1.338%592.999M20.451M16.067Northbound Trade
SH600809 SHANXI FEN WINE188.430-1.090-0.575%575.316M3.044M22.0059Northbound Trade
SH600887 YILI IND29.880-0.220-0.731%545.362M18.180M18.2195Northbound Trade
SH600900 YANGTZE POWER29.770-0.040-0.134%1.411B47.271M26.7427Northbound Trade
SH600905 THREE GORGES4.500+0.020+0.446%270.202M59.966M17.9354Northbound Trade
SH600919 BANK OF JIANGSU9.690+0.120+1.254%740.851M76.639M5.7337Northbound Trade
SH601012 LONGI SILICON16.340-0.050-0.305%634.977M38.538M11.507Northbound Trade
SH601066 CSC26.860-0.330-1.214%164.705M6.085M34.4359Northbound Trade
SH601088 CHINA SHENHUA43.080+1.340+3.210%809.801M19.030M14.3409Northbound Trade
SH601138 FOXCONN IND22.800-0.200-0.870%2.824B123.158M21.5094Northbound Trade
SH601166 INDUSTRIAL BANK19.190+0.210+1.106%1.024B53.471M5.4672Northbound Trade
SH601225 SHAANXI COAL23.610+0.340+1.461%538.501M22.950M10.7808Northbound Trade
SH601288 ABC5.300+0.050+0.952%2.217B416.032M7.3611Northbound Trade
SH601318 PING AN53.7800.0000.000%1.583B29.336M11.1116Northbound Trade
SH601319 PICC GROUP7.630+0.070+0.926%383.512M50.143M14.9608Northbound Trade
SH601328 BANKCOMM7.720-0.010-0.129%845.040M108.767M6.713Northbound Trade
SH601390 CHINA RAILWAY6.530+0.030+0.462%375.705M57.593M5.0464Northbound Trade
SH601398 ICBC6.950+0.170+2.507%2.977B428.702M7.0918Northbound Trade
SH601601 CPIC33.790-0.070-0.207%581.657M17.061M11.9399Northbound Trade
SH601628 CHINA LIFE42.400-0.080-0.188%335.181M7.830M56.5333Northbound Trade
SH601633 GWMOTOR26.830-0.130-0.482%171.584M6.369M32.7195Northbound Trade
SH601658 PSBC5.650+0.020+0.355%832.820M146.728M6.8072Northbound Trade
SH601668 CN STATE CONST6.040+0.020+0.332%838.597M138.217M4.6107Northbound Trade
SH601728 CHINA TELECOM7.200+0.110+1.551%809.040M111.837M21.8182Northbound Trade
SH601766 CRRC8.360-0.020-0.239%404.853M48.578M20.3902Northbound Trade
SH601816 BJ-SH HIGHSPEED6.220+0.060+0.974%545.084M87.623M26.4568Northbound Trade
SH601818 CEB BANK3.810+0.010+0.263%371.747M97.324M6.1452Northbound Trade
SH601857 PETROCHINA8.960+0.180+2.050%1.477B165.241M10.1818Northbound Trade
SH601888 CTG DUTY-FREE68.700-0.730-1.051%395.584M5.739M21.1704Northbound Trade
SH601899 ZIJIN MINING15.400-0.230-1.472%828.048M53.434M19.25Northbound Trade
SH601919 COSCO SHIP HOLD15.090+0.020+0.133%752.528M49.864M10.1959Northbound Trade
SH601985 CNNP10.400+0.040+0.386%865.022M83.409M18.7726Northbound Trade
SH601988 BANK OF CHINA5.510+0.080+1.473%1.071B194.122M7.4459Northbound Trade
SH601998 CITIC BANK6.990+0.040+0.576%372.665M53.328M5.5039Northbound Trade
SH603259 APPTEC55.920-0.530-0.939%1.584B27.878M17.1009Northbound Trade
SH603288 HAITIAN FLAVOUR46.840-0.600-1.265%159.794M3.390M46.3762Northbound Trade
SH688041 HYGON INFO155.700+14.950+10.622%6.229B39.878M288.3333Northbound Trade
SH688111 KINGSOFT OFFICE287.610-7.890-2.670%870.226M3.003M100.5629Northbound Trade
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/12/2024 12:50
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.