Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,561.82
-129.64
-1.34%
Index Constituent Turnover
32.516 B
Prv Cls 9,691.46
High 9,598.32
52-W High 10,510.04
Open 9,576.94
Low 9,548.90
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.570-0.200-1.125%118.911MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00267CITICup12.330+0.070+0.571%62.456MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00386SINOPEC CORPup4.450+0.110+2.535%614.870MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00700TENCENTdown606.500-9.500-1.542%4.748BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00857PETROCHINAdown8.150-0.090-1.092%579.610MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCunchange20.8800.0000.000%924.104MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.580-0.060-0.785%744.912MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown85.400-1.100-1.272%795.200MHKD 
 		News
00981SMICdown65.850-1.850-2.733%1.741BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.600-0.100-1.031%291.426MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wdown64.850-2.600-3.855%1.067BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.45, down 3%News
01088CHINA SHENHUAdown38.800-0.020-0.052%251.864MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01109CHINA RES LANDdown27.980-0.260-0.921%61.666MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01211BYD COMPANYdown97.000-1.500-1.523%513.653MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.460-0.090-1.622%254.057MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCunchange6.1400.0000.000%377.442MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01810XIAOMI-Wdown41.980-0.980-2.281%2.370BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
02015LI AUTO-Wdown66.600-0.950-1.406%193.847MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSup83.050+1.250+1.528%412.155MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02318PING ANup65.300+1.550+2.431%3.121BHKD{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%News
02628CHINA LIFEup28.640+0.340+1.201%1.259BHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
03328BANKCOMMdown6.890-0.230-3.230%231.383MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown101.300-1.100-1.074%2.083BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03968CM BANKdown50.850-0.400-0.780%216.805MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.410-0.010-0.226%292.356MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown181.200-13.300-6.838%771.251MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09633NONGFU SPRINGdown45.480-1.460-3.110%162.172MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09987YUM CHINAup379.200+5.000+1.336%65.370MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown149.900-4.200-2.726%7.350BHKD{Hot Stocks}BABA-W(09988) quoted at HK$149.5, down 3%News
09992POP MARTdown192.000-2.100-1.082%842.614MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 15/12/2025 12:33
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 12:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.